| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 12.42 | 13.7 | 12.42 | 13.05 | 13.05 | 0.0 (0.0%) | 10,312 |
| 18 Jun 2018 | INR | 12.7 | 13.05 | 12.7 | 13.05 | 13.05 | -0.26 (-1.95%) | 42 |
| 15 Jun 2018 | INR | 13.28 | 13.31 | 13.28 | 13.31 | 13.31 | -0.65 (-4.66%) | 4,650 |
| 14 Jun 2018 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.66 (+4.96%) | 5,000 |
| 13 Jun 2018 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.63 (+4.97%) | 5,941 |
| 12 Jun 2018 | INR | 13.31 | 13.97 | 12.67 | 12.67 | 12.67 | -0.64 (-4.81%) | 6,912 |
| 11 Jun 2018 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.2 (+1.53%) | 62 |
| 8 Jun 2018 | INR | 12.57 | 13.11 | 12.57 | 13.11 | 13.11 | -0.06 (-0.46%) | 17 |
| 7 Jun 2018 | INR | 13.12 | 13.17 | 13.12 | 13.17 | 13.17 | -0.64 (-4.63%) | 5,386 |
| 6 Jun 2018 | INR | 13.22 | 13.81 | 13.22 | 13.81 | 13.81 | -0.09 (-0.65%) | 204 |
| 5 Jun 2018 | INR | 14.5 | 14.5 | 13.15 | 13.9 | 13.9 | +0.07 (+0.51%) | 6,425 |
| 4 Jun 2018 | INR | 13.66 | 15.07 | 13.66 | 13.83 | 13.83 | -0.53 (-3.69%) | 835 |
| 1 Jun 2018 | INR | 13.85 | 15.25 | 13.85 | 14.36 | 14.36 | -0.19 (-1.31%) | 11,597 |
| 31 May 2018 | INR | 13.61 | 15 | 13.61 | 14.55 | 14.55 | +0.24 (+1.68%) | 19,791 |
| 30 May 2018 | INR | 14.03 | 15.26 | 14.03 | 14.31 | 14.31 | -0.23 (-1.58%) | 1,669 |
| 29 May 2018 | INR | 14.92 | 14.92 | 14.54 | 14.54 | 14.54 | +0.33 (+2.32%) | 1,014 |
| 28 May 2018 | INR | 14.91 | 15.65 | 14.18 | 14.21 | 14.21 | -0.7 (-4.69%) | 4,887 |
| 25 May 2018 | INR | 13.61 | 14.91 | 13.61 | 14.91 | 14.91 | +0.71 (+5%) | 21,000 |
| 24 May 2018 | INR | 14.52 | 14.52 | 14.2 | 14.2 | 14.2 | -0.32 (-2.20%) | 5,253 |
| 23 May 2018 | INR | 13.8 | 15.22 | 13.8 | 14.52 | 14.52 | +0.02 (+0.14%) | 13,425 |
| 22 May 2018 | INR | 13.8 | 14.5 | 13.79 | 14.5 | 14.5 | -0.01 (-0.07%) | 10,672 |
| 21 May 2018 | INR | 15.21 | 15.21 | 14.5 | 14.51 | 14.51 | 0.0 (0.0%) | 552 |
| 18 May 2018 | INR | 14.05 | 14.51 | 14.05 | 14.51 | 14.51 | +0.16 (+1.11%) | 4,749 |
| 17 May 2018 | INR | 15.06 | 15.06 | 14.35 | 14.35 | 14.35 | -0.71 (-4.71%) | 3,000 |
| 16 May 2018 | INR | 14.37 | 15.75 | 14.37 | 15.06 | 15.06 | -0.05 (-0.33%) | 1,387 |
| 15 May 2018 | INR | 16.21 | 16.21 | 14.68 | 15.11 | 15.11 | -0.33 (-2.14%) | 3,136 |
| 14 May 2018 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.81 (-4.98%) | 650 |
| 11 May 2018 | INR | 16.75 | 16.75 | 15.17 | 16.25 | 16.25 | +0.29 (+1.82%) | 3,034 |
| 10 May 2018 | INR | 15.96 | 15.96 | 15.38 | 15.96 | 15.96 | +0.76 (+5%) | 712 |
| 9 May 2018 | INR | 16.01 | 16.01 | 14.63 | 15.2 | 15.2 | -0.05 (-0.33%) | 2,726 |
