| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 5.09 | 5.09 | 4.84 | 5.09 | 5.09 | 0.0 (0.0%) | 1,088 |
| 13 Oct 2023 | INR | 5.29 | 5.3 | 5.09 | 5.09 | 5.09 | -0.25 (-4.68%) | 2,060 |
| 12 Oct 2023 | INR | 5.35 | 5.35 | 5.34 | 5.34 | 5.34 | -0.05 (-0.93%) | 121 |
| 11 Oct 2023 | INR | 5.4 | 5.4 | 5.13 | 5.39 | 5.39 | -0.01 (-0.19%) | 1,232 |
| 10 Oct 2023 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.05 (+0.93%) | 1,795 |
| 9 Oct 2023 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 363 |
| 6 Oct 2023 | INR | 5.1 | 5.35 | 5.1 | 5.35 | 5.35 | +0.25 (+4.90%) | 1,306 |
| 5 Oct 2023 | INR | 5.36 | 5.36 | 5.1 | 5.1 | 5.1 | -0.26 (-4.85%) | 642 |
| 4 Oct 2023 | INR | 5.12 | 5.37 | 5.12 | 5.36 | 5.36 | +0.24 (+4.69%) | 354 |
| 3 Oct 2023 | INR | 5.38 | 5.38 | 5.12 | 5.12 | 5.12 | -0.26 (-4.83%) | 6,711 |
| 29 Sep 2023 | INR | 4.91 | 5.39 | 4.9 | 5.38 | 5.38 | +0.23 (+4.47%) | 3,933 |
| 28 Sep 2023 | INR | 5.41 | 5.41 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 577 |
| 27 Sep 2023 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.01 (-0.18%) | 122 |
| 26 Sep 2023 | INR | 5.44 | 5.44 | 5.17 | 5.43 | 5.43 | -0.01 (-0.18%) | 261 |
| 25 Sep 2023 | INR | 5.47 | 5.47 | 5.2 | 5.44 | 5.44 | -0.03 (-0.55%) | 810 |
| 22 Sep 2023 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 11 |
| 21 Sep 2023 | INR | 5.21 | 5.47 | 5.21 | 5.47 | 5.47 | +0.26 (+4.99%) | 9 |
| 20 Sep 2023 | INR | 4.95 | 5.21 | 4.95 | 5.21 | 5.21 | 0.0 (0.0%) | 1,282 |
| 18 Sep 2023 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 2,163 |
| 15 Sep 2023 | INR | 5.35 | 5.48 | 5.09 | 5.48 | 5.48 | +0.13 (+2.43%) | 616 |
| 14 Sep 2023 | INR | 5.19 | 5.35 | 5.18 | 5.35 | 5.35 | +0.16 (+3.08%) | 3,370 |
| 13 Sep 2023 | INR | 4.95 | 5.19 | 4.95 | 5.19 | 5.19 | +0.24 (+4.85%) | 4,211 |
| 12 Sep 2023 | INR | 5.08 | 5.08 | 4.95 | 4.95 | 4.95 | +0.11 (+2.27%) | 5,016 |
| 11 Sep 2023 | INR | 4.65 | 4.84 | 4.65 | 4.84 | 4.84 | +0.23 (+4.99%) | 16,400 |
| 8 Sep 2023 | INR | 4.82 | 4.82 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 1,111 |
| 7 Sep 2023 | INR | 4.7 | 4.7 | 4.6 | 4.61 | 4.61 | +0.13 (+2.90%) | 2,596 |
| 6 Sep 2023 | INR | 4.5 | 4.68 | 4.48 | 4.48 | 4.48 | -0.01 (-0.22%) | 2,055 |
| 5 Sep 2023 | INR | 4.47 | 4.7 | 4.47 | 4.49 | 4.49 | -0.21 (-4.47%) | 831 |
| 4 Sep 2023 | INR | 4.7 | 4.7 | 4.37 | 4.7 | 4.7 | +0.21 (+4.68%) | 654 |
| 1 Sep 2023 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 34 |
