| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 15.95 | 15.95 | 14.7 | 14.75 | 14.75 | -0.45 (-2.96%) | 26,855 |
| 21 Mar 2018 | INR | 14.5 | 15.9 | 14.5 | 15.2 | 15.2 | +0.05 (+0.33%) | 3,227 |
| 20 Mar 2018 | INR | 15.9 | 15.9 | 14.65 | 15.15 | 15.15 | 0.0 (0.0%) | 19,553 |
| 19 Mar 2018 | INR | 15.15 | 15.2 | 15.1 | 15.15 | 15.15 | -0.7 (-4.42%) | 9,370 |
| 16 Mar 2018 | INR | 15.5 | 15.95 | 14.5 | 15.85 | 15.85 | +0.65 (+4.28%) | 18,737 |
| 15 Mar 2018 | INR | 15.2 | 15.25 | 15.2 | 15.2 | 15.2 | -0.6 (-3.80%) | 6,150 |
| 14 Mar 2018 | INR | 14.3 | 15.8 | 14.3 | 15.8 | 15.8 | +0.75 (+4.98%) | 9,394 |
| 13 Mar 2018 | INR | 14.8 | 15.95 | 14.8 | 15.05 | 15.05 | -0.15 (-0.99%) | 25,484 |
| 12 Mar 2018 | INR | 15.6 | 15.6 | 15 | 15.2 | 15.2 | -0.35 (-2.25%) | 7,426 |
| 9 Mar 2018 | INR | 15.3 | 15.55 | 15.3 | 15.55 | 15.55 | -0.3 (-1.89%) | 2,100 |
| 8 Mar 2018 | INR | 15.75 | 15.85 | 15.75 | 15.85 | 15.85 | -0.25 (-1.55%) | 328 |
| 7 Mar 2018 | INR | 16 | 16.75 | 15.2 | 16.1 | 16.1 | +0.1 (+0.63%) | 6,134 |
| 6 Mar 2018 | INR | 16 | 16 | 15.7 | 16 | 16 | -0.5 (-3.03%) | 1,793 |
| 5 Mar 2018 | INR | 17 | 17 | 16 | 16.5 | 16.5 | +0.05 (+0.30%) | 4,117 |
| 1 Mar 2018 | INR | 15.7 | 16.5 | 15.45 | 16.45 | 16.45 | +0.7 (+4.44%) | 7,075 |
| 28 Feb 2018 | INR | 15.15 | 15.8 | 15.15 | 15.75 | 15.75 | +0.7 (+4.65%) | 2,725 |
| 27 Feb 2018 | INR | 14.85 | 15.55 | 14.85 | 15.05 | 15.05 | +0.2 (+1.35%) | 3,473 |
| 26 Feb 2018 | INR | 14.8 | 14.85 | 14.8 | 14.85 | 14.85 | +0.7 (+4.95%) | 1,760 |
| 23 Feb 2018 | INR | 14 | 14.4 | 13.75 | 14.15 | 14.15 | +0.4 (+2.91%) | 530 |
| 22 Feb 2018 | INR | 13.85 | 14.5 | 13.25 | 13.75 | 13.75 | -0.1 (-0.72%) | 3,612 |
| 21 Feb 2018 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 51 |
| 20 Feb 2018 | INR | 13.8 | 15.15 | 13.8 | 13.85 | 13.85 | -0.6 (-4.15%) | 8,179 |
| 19 Feb 2018 | INR | 15.15 | 15.15 | 14.45 | 14.45 | 14.45 | -0.7 (-4.62%) | 3,000 |
| 16 Feb 2018 | INR | 15.15 | 15.45 | 15.15 | 15.15 | 15.15 | -0.7 (-4.42%) | 3,175 |
| 15 Feb 2018 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 3,609 |
| 14 Feb 2018 | INR | 17.85 | 17.85 | 15.5 | 16.65 | 16.65 | -0.1 (-0.60%) | 4,470 |
| 12 Feb 2018 | INR | 18.2 | 18.2 | 13.45 | 16.75 | 16.75 | +1.35 (+8.77%) | 16,199 |
| 9 Feb 2018 | INR | 15.25 | 16 | 15.25 | 15.4 | 15.4 | +0.2 (+1.32%) | 5,324 |
| 8 Feb 2018 | INR | 15.75 | 16 | 15.2 | 15.2 | 15.2 | -0.1 (-0.65%) | 4,176 |
| 7 Feb 2018 | INR | 16.25 | 16.25 | 15.3 | 15.3 | 15.3 | -0.05 (-0.33%) | 5,050 |
