| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 13.65 | 16 | 13.65 | 15.85 | 15.85 | +0.1 (+0.63%) | 1,347 |
| 10 Aug 2017 | INR | 15.5 | 15.75 | 14.65 | 15.75 | 15.75 | +0.05 (+0.32%) | 4,409 |
| 9 Aug 2017 | INR | 15.6 | 15.75 | 15.6 | 15.7 | 15.7 | +0.25 (+1.62%) | 4,792 |
| 8 Aug 2017 | INR | 14.6 | 16 | 14.6 | 15.45 | 15.45 | -0.8 (-4.92%) | 3,184 |
| 7 Aug 2017 | INR | 15.55 | 16.6 | 13.65 | 16.25 | 16.25 | +0.7 (+4.50%) | 1,850 |
| 4 Aug 2017 | INR | 15.9 | 15.9 | 15.2 | 15.55 | 15.55 | -0.3 (-1.89%) | 225 |
| 3 Aug 2017 | INR | 15.65 | 15.85 | 15.5 | 15.85 | 15.85 | +0.05 (+0.32%) | 2,437 |
| 2 Aug 2017 | INR | 14.75 | 16 | 14.75 | 15.8 | 15.8 | +0.05 (+0.32%) | 856 |
| 1 Aug 2017 | INR | 16.05 | 16.05 | 15.7 | 15.75 | 15.75 | -0.55 (-3.37%) | 437 |
| 31 Jul 2017 | INR | 15.35 | 17 | 15.35 | 16.3 | 16.3 | -0.3 (-1.81%) | 4,299 |
| 28 Jul 2017 | INR | 15.1 | 17 | 15.1 | 16.6 | 16.6 | -0.3 (-1.78%) | 4,551 |
| 27 Jul 2017 | INR | 16.5 | 16.9 | 16.5 | 16.9 | 16.9 | +0.3 (+1.81%) | 2,836 |
| 26 Jul 2017 | INR | 15.7 | 17 | 15.7 | 16.6 | 16.6 | -0.1 (-0.60%) | 747 |
| 25 Jul 2017 | INR | 17 | 17 | 15.6 | 16.7 | 16.7 | +0.2 (+1.21%) | 3,230 |
| 24 Jul 2017 | INR | 16.2 | 16.95 | 16 | 16.5 | 16.5 | +0.5 (+3.13%) | 2,396 |
| 21 Jul 2017 | INR | 15.65 | 16.15 | 15.4 | 16 | 16 | +0.35 (+2.24%) | 2,657 |
| 20 Jul 2017 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.85 (-5.15%) | 100 |
| 19 Jul 2017 | INR | 15.3 | 16.9 | 15.3 | 16.5 | 16.5 | +0.6 (+3.77%) | 5,389 |
| 18 Jul 2017 | INR | 15.9 | 16.95 | 15.7 | 15.9 | 15.9 | -0.6 (-3.64%) | 1,321 |
| 17 Jul 2017 | INR | 15.8 | 16.5 | 15.5 | 16.5 | 16.5 | +0.2 (+1.23%) | 6,616 |
| 14 Jul 2017 | INR | 16.5 | 17.5 | 16.3 | 16.3 | 16.3 | -0.6 (-3.55%) | 427 |
| 13 Jul 2017 | INR | 18.7 | 18.7 | 16.5 | 16.9 | 16.9 | +0.35 (+2.11%) | 8,604 |
| 12 Jul 2017 | INR | 17.9 | 17.9 | 16.25 | 16.55 | 16.55 | +0.15 (+0.91%) | 48,090 |
| 11 Jul 2017 | INR | 16.5 | 16.95 | 16.25 | 16.4 | 16.4 | -0.1 (-0.61%) | 3,505 |
| 10 Jul 2017 | INR | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.55 (-3.23%) | 272 |
| 7 Jul 2017 | INR | 16.35 | 17.4 | 16.3 | 17.05 | 17.05 | -0.35 (-2.01%) | 2,636 |
| 6 Jul 2017 | INR | 15.35 | 17.5 | 15.2 | 17.4 | 17.4 | +1.3 (+8.07%) | 32,966 |
| 5 Jul 2017 | INR | 15.3 | 16.7 | 15.25 | 16.1 | 16.1 | -0.7 (-4.17%) | 2,817 |
| 4 Jul 2017 | INR | 18 | 18 | 16.25 | 16.8 | 16.8 | +0.75 (+4.67%) | 1,470 |
| 3 Jul 2017 | INR | 15.6 | 16.05 | 15.6 | 16.05 | 16.05 | +0.2 (+1.26%) | 911 |
