| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 13.85 | 14.5 | 13.85 | 13.95 | 13.95 | -0.05 (-0.36%) | 3,686 |
| 15 Feb 2017 | INR | 14.8 | 14.8 | 14 | 14 | 14 | -0.15 (-1.06%) | 8,976 |
| 14 Feb 2017 | INR | 14.15 | 14.75 | 14 | 14.15 | 14.15 | -0.15 (-1.05%) | 8,380 |
| 13 Feb 2017 | INR | 14.45 | 14.45 | 14.15 | 14.3 | 14.3 | -0.15 (-1.04%) | 1,869 |
| 10 Feb 2017 | INR | 14.25 | 15.15 | 14.25 | 14.45 | 14.45 | -0.2 (-1.37%) | 3,939 |
| 9 Feb 2017 | INR | 13.9 | 15.25 | 13.9 | 14.65 | 14.65 | +0.05 (+0.34%) | 3,418 |
| 8 Feb 2017 | INR | 14.5 | 14.8 | 14.15 | 14.6 | 14.6 | -0.05 (-0.34%) | 3,865 |
| 7 Feb 2017 | INR | 14.35 | 15.25 | 14.35 | 14.65 | 14.65 | -0.1 (-0.68%) | 6,017 |
| 6 Feb 2017 | INR | 14.55 | 15.7 | 14.55 | 14.75 | 14.75 | -0.25 (-1.67%) | 11,886 |
| 3 Feb 2017 | INR | 15 | 15 | 14.7 | 15 | 15 | -0.2 (-1.32%) | 2,175 |
| 2 Feb 2017 | INR | 15.2 | 16.4 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 4,435 |
| 1 Feb 2017 | INR | 16.2 | 16.25 | 14.8 | 15.95 | 15.95 | +0.45 (+2.90%) | 5,531 |
| 31 Jan 2017 | INR | 14.9 | 15.5 | 14.81 | 15.5 | 15.5 | +0.26 (+1.71%) | 20,298 |
| 30 Jan 2017 | INR | 14.27 | 15.24 | 14.27 | 15.24 | 15.24 | +0.72 (+4.96%) | 3,579 |
| 27 Jan 2017 | INR | 15.33 | 15.33 | 14.2 | 14.52 | 14.52 | -0.08 (-0.55%) | 5,697 |
| 25 Jan 2017 | INR | 14.6 | 14.6 | 13.23 | 14.6 | 14.6 | +0.68 (+4.89%) | 6,947 |
| 24 Jan 2017 | INR | 13.28 | 13.92 | 13.28 | 13.92 | 13.92 | +0.66 (+4.98%) | 6,406 |
| 23 Jan 2017 | INR | 13.01 | 13.88 | 13.01 | 13.26 | 13.26 | +0.04 (+0.30%) | 2,197 |
| 20 Jan 2017 | INR | 13.51 | 13.51 | 13.22 | 13.22 | 13.22 | -0.68 (-4.89%) | 10,309 |
| 19 Jan 2017 | INR | 13 | 13.9 | 13 | 13.9 | 13.9 | +0.38 (+2.81%) | 7,340 |
| 18 Jan 2017 | INR | 13.8 | 13.8 | 13.52 | 13.52 | 13.52 | -0.28 (-2.03%) | 1,121 |
| 17 Jan 2017 | INR | 14.4 | 14.4 | 13.37 | 13.8 | 13.8 | -0.21 (-1.50%) | 20,049 |
| 16 Jan 2017 | INR | 15.3 | 15.3 | 14.01 | 14.01 | 14.01 | -0.73 (-4.95%) | 1,651 |
| 13 Jan 2017 | INR | 13.77 | 14.75 | 13.77 | 14.74 | 14.74 | +0.51 (+3.58%) | 4,005 |
| 12 Jan 2017 | INR | 14.98 | 14.98 | 14.19 | 14.23 | 14.23 | -0.66 (-4.43%) | 2,713 |
| 11 Jan 2017 | INR | 14.89 | 14.99 | 14.15 | 14.89 | 14.89 | 0.0 (0.0%) | 3,995 |
| 10 Jan 2017 | INR | 14 | 14.9 | 13.67 | 14.89 | 14.89 | +0.65 (+4.56%) | 5,056 |
| 9 Jan 2017 | INR | 14.94 | 14.94 | 13.7 | 14.24 | 14.24 | -0.07 (-0.49%) | 8,225 |
| 6 Jan 2017 | INR | 14.31 | 14.31 | 14.05 | 14.31 | 14.31 | 0.0 (0.0%) | 4,305 |
| 5 Jan 2017 | INR | 14.27 | 14.31 | 14.27 | 14.31 | 14.31 | +0.52 (+3.77%) | 14,249 |
