Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 4.69 | 4.69 | 4.49 | 4.49 | 4.49 | -0.2 (-4.26%) | 396 |
30 Aug 2023 | INR | 4.76 | 4.76 | 4.69 | 4.69 | 4.69 | +0.13 (+2.85%) | 644 |
29 Aug 2023 | INR | 4.35 | 4.56 | 4.3 | 4.56 | 4.56 | +0.21 (+4.83%) | 381 |
28 Aug 2023 | INR | 4.49 | 4.49 | 4.35 | 4.35 | 4.35 | -0.21 (-4.61%) | 1,122 |
25 Aug 2023 | INR | 4.78 | 4.78 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 3,269 |
24 Aug 2023 | INR | 4.8 | 4.8 | 4.42 | 4.79 | 4.79 | +0.14 (+3.01%) | 3,390 |
23 Aug 2023 | INR | 4.22 | 4.65 | 4.22 | 4.65 | 4.65 | +0.22 (+4.97%) | 1,706 |
22 Aug 2023 | INR | 4.65 | 4.65 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 1,789 |
21 Aug 2023 | INR | 4.2 | 4.44 | 4.2 | 4.43 | 4.43 | +0.2 (+4.73%) | 3,635 |
18 Aug 2023 | INR | 4 | 4.23 | 4 | 4.23 | 4.23 | +0.2 (+4.96%) | 6,052 |
17 Aug 2023 | INR | 4.23 | 4.23 | 4.03 | 4.03 | 4.03 | -0.2 (-4.73%) | 1,204 |
16 Aug 2023 | INR | 4.23 | 4.26 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 7,849 |
14 Aug 2023 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 501 |
11 Aug 2023 | INR | 4.89 | 4.89 | 4.45 | 4.45 | 4.45 | -0.21 (-4.51%) | 2,620 |
10 Aug 2023 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.22 (+4.95%) | 222 |
9 Aug 2023 | INR | 4.89 | 4.89 | 4.44 | 4.44 | 4.44 | -0.22 (-4.72%) | 1,707 |
8 Aug 2023 | INR | 5.12 | 5.12 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 2,446 |
7 Aug 2023 | INR | 4.94 | 4.94 | 4.9 | 4.9 | 4.9 | -0.04 (-0.81%) | 963 |
4 Aug 2023 | INR | 4.72 | 4.94 | 4.49 | 4.94 | 4.94 | +0.22 (+4.66%) | 57 |
3 Aug 2023 | INR | 4.73 | 4.73 | 4.72 | 4.72 | 4.72 | -0.03 (-0.63%) | 917 |
2 Aug 2023 | INR | 4.33 | 4.76 | 4.33 | 4.75 | 4.75 | +0.21 (+4.63%) | 1,130 |
1 Aug 2023 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 1,402 |
31 Jul 2023 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.21 (+4.85%) | 672 |
28 Jul 2023 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.1 (+2.36%) | 501 |
27 Jul 2023 | INR | 4.03 | 4.23 | 4 | 4.23 | 4.23 | +0.2 (+4.96%) | 2,244 |
26 Jul 2023 | INR | 4.21 | 4.21 | 4 | 4.03 | 4.03 | +0.02 (+0.50%) | 476 |
25 Jul 2023 | INR | 4.15 | 4.15 | 4.01 | 4.01 | 4.01 | -0.03 (-0.74%) | 452 |
24 Jul 2023 | INR | 4.03 | 4.04 | 4.03 | 4.04 | 4.04 | +0.01 (+0.25%) | 333 |
21 Jul 2023 | INR | 4 | 4.11 | 4 | 4.03 | 4.03 | -0.15 (-3.59%) | 4,058 |
20 Jul 2023 | INR | 4.36 | 4.5 | 4.18 | 4.18 | 4.18 | -0.18 (-4.13%) | 1,705 |