| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | INR | 13.69 | 13.79 | 13.5 | 13.79 | 13.79 | +0.65 (+4.95%) | 8,378 |
| 3 Jan 2017 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.62 (+4.95%) | 4,909 |
| 2 Jan 2017 | INR | 11.9 | 12.52 | 11.9 | 12.52 | 12.52 | +0.59 (+4.95%) | 3,875 |
| 30 Dec 2016 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 359 |
| 29 Dec 2016 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 2,758 |
| 28 Dec 2016 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.54 (+4.74%) | 2,303 |
| 27 Dec 2016 | INR | 11.11 | 11.8 | 11.1 | 11.39 | 11.39 | -0.21 (-1.81%) | 3,112 |
| 26 Dec 2016 | INR | 11.6 | 11.77 | 11.6 | 11.6 | 11.6 | +0.02 (+0.17%) | 5,300 |
| 23 Dec 2016 | INR | 11.93 | 11.93 | 11.58 | 11.58 | 11.58 | -0.35 (-2.93%) | 3,053 |
| 22 Dec 2016 | INR | 11.51 | 11.93 | 11.51 | 11.93 | 11.93 | +0.01 (+0.08%) | 4,500 |
| 21 Dec 2016 | INR | 11.93 | 11.93 | 11.52 | 11.92 | 11.92 | -0.01 (-0.08%) | 2,725 |
| 20 Dec 2016 | INR | 11.93 | 11.93 | 11.52 | 11.93 | 11.93 | 0.0 (0.0%) | 6,281 |
| 19 Dec 2016 | INR | 11.01 | 11.93 | 11.01 | 11.93 | 11.93 | +0.38 (+3.29%) | 9,486 |
| 16 Dec 2016 | INR | 10.56 | 11.55 | 10.56 | 11.55 | 11.55 | +0.55 (+5.00%) | 3,029 |
| 15 Dec 2016 | INR | 11.26 | 11.82 | 10.75 | 11 | 11 | -0.26 (-2.31%) | 2,955 |
| 14 Dec 2016 | INR | 10.94 | 11.26 | 10.94 | 11.26 | 11.26 | -0.25 (-2.17%) | 3,867 |
| 13 Dec 2016 | INR | 11.93 | 11.93 | 11.5 | 11.51 | 11.51 | -0.42 (-3.52%) | 6,368 |
| 12 Dec 2016 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.4 (+3.47%) | 3,159 |
| 9 Dec 2016 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.32 (+2.85%) | 522 |
| 8 Dec 2016 | INR | 10.69 | 11.21 | 10.68 | 11.21 | 11.21 | +0.53 (+4.96%) | 3,068 |
| 7 Dec 2016 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.5 (+4.91%) | 970 |
| 6 Dec 2016 | INR | 9.9 | 10.18 | 9.71 | 10.18 | 10.18 | +0.48 (+4.95%) | 3,232 |
| 5 Dec 2016 | INR | 9.13 | 10.09 | 9.13 | 9.7 | 9.7 | +0.09 (+0.94%) | 4,335 |
| 2 Dec 2016 | INR | 9.15 | 9.61 | 9.15 | 9.61 | 9.61 | -0.02 (-0.21%) | 3,850 |
| 1 Dec 2016 | INR | 8.82 | 9.63 | 8.81 | 9.63 | 9.63 | +0.45 (+4.90%) | 4,183 |
| 30 Nov 2016 | INR | 9.21 | 9.56 | 9.18 | 9.18 | 9.18 | +0.07 (+0.77%) | 3,569 |
| 29 Nov 2016 | INR | 8.75 | 9.11 | 8.75 | 9.11 | 9.11 | -0.05 (-0.55%) | 3,772 |
| 28 Nov 2016 | INR | 8.7 | 9.16 | 8.7 | 9.16 | 9.16 | +0.03 (+0.33%) | 3,550 |
| 25 Nov 2016 | INR | 8.84 | 9.13 | 8.84 | 9.13 | 9.13 | -0.09 (-0.98%) | 5,313 |
| 24 Nov 2016 | INR | 9.5 | 9.5 | 9.16 | 9.22 | 9.22 | -0.42 (-4.36%) | 5,050 |
