| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 9.6 | 10.5 | 9.6 | 9.64 | 9.64 | -0.36 (-3.60%) | 2,441 |
| 22 Nov 2016 | INR | 9.5 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 891 |
| 21 Nov 2016 | INR | 9.5 | 10 | 9.5 | 10 | 10 | +0.12 (+1.21%) | 1,598 |
| 18 Nov 2016 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.51 (-4.91%) | 3,232 |
| 17 Nov 2016 | INR | 10.4 | 10.4 | 10.39 | 10.39 | 10.39 | -0.54 (-4.94%) | 2,022 |
| 16 Nov 2016 | INR | 10.93 | 11.25 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 3,410 |
| 15 Nov 2016 | INR | 11.5 | 11.99 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 2,111 |
| 11 Nov 2016 | INR | 12.7 | 13.15 | 12.1 | 12.1 | 12.1 | -0.56 (-4.42%) | 5,851 |
| 10 Nov 2016 | INR | 12.7 | 13.61 | 12.66 | 12.66 | 12.66 | -0.31 (-2.39%) | 11,455 |
| 9 Nov 2016 | INR | 12.44 | 13.69 | 12.43 | 12.97 | 12.97 | -0.11 (-0.84%) | 8,437 |
| 8 Nov 2016 | INR | 14.05 | 14.05 | 12.91 | 13.08 | 13.08 | -0.31 (-2.32%) | 13,841 |
| 7 Nov 2016 | INR | 13.49 | 13.5 | 12.34 | 13.39 | 13.39 | +0.48 (+3.72%) | 2,478 |
| 4 Nov 2016 | INR | 13.5 | 13.5 | 12.82 | 12.91 | 12.91 | -0.57 (-4.23%) | 6,588 |
| 3 Nov 2016 | INR | 13.8 | 13.84 | 12.55 | 13.48 | 13.48 | +0.28 (+2.12%) | 22,110 |
| 2 Nov 2016 | INR | 13.24 | 13.24 | 12.09 | 13.2 | 13.2 | +0.59 (+4.68%) | 11,089 |
| 1 Nov 2016 | INR | 12.15 | 12.61 | 11.9 | 12.61 | 12.61 | +1.07 (+9.27%) | 6,107 |
| 28 Oct 2016 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 2,825 |
| 27 Oct 2016 | INR | 11.54 | 11.54 | 10.54 | 11.54 | 11.54 | +0.51 (+4.62%) | 9,903 |
| 26 Oct 2016 | INR | 11.03 | 11.03 | 11 | 11.03 | 11.03 | +0.52 (+4.95%) | 2,885 |
| 25 Oct 2016 | INR | 10.51 | 10.51 | 10 | 10.51 | 10.51 | +0.5 (+5.00%) | 7,284 |
| 24 Oct 2016 | INR | 9.18 | 10.1 | 9.18 | 10.01 | 10.01 | +0.39 (+4.05%) | 3,356 |
| 21 Oct 2016 | INR | 10.01 | 10.36 | 9.62 | 9.62 | 9.62 | -0.26 (-2.63%) | 2,095 |
| 20 Oct 2016 | INR | 9.46 | 10 | 9.46 | 9.88 | 9.88 | -0.06 (-0.60%) | 31,386 |
| 19 Oct 2016 | INR | 9.83 | 10.31 | 9.51 | 9.94 | 9.94 | +0.12 (+1.22%) | 9,996 |
| 18 Oct 2016 | INR | 9.83 | 9.83 | 9.35 | 9.82 | 9.82 | +0.45 (+4.80%) | 22,237 |
| 17 Oct 2016 | INR | 8.5 | 9.37 | 8.5 | 9.37 | 9.37 | +0.44 (+4.93%) | 8,148 |
| 14 Oct 2016 | INR | 8.2 | 8.93 | 8.2 | 8.93 | 8.93 | +0.42 (+4.94%) | 3,776 |
| 13 Oct 2016 | INR | 9.06 | 9.06 | 8.27 | 8.51 | 8.51 | -0.12 (-1.39%) | 2,895 |
| 10 Oct 2016 | INR | 8.56 | 9.45 | 8.56 | 8.63 | 8.63 | -0.37 (-4.11%) | 3,521 |
| 7 Oct 2016 | INR | 9.04 | 9.04 | 9 | 9 | 9 | +0.39 (+4.53%) | 18,262 |
