| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 9.29 | 9.29 | 8.61 | 8.61 | 8.61 | -0.24 (-2.71%) | 625 |
| 5 Oct 2016 | INR | 9.67 | 9.67 | 8.85 | 8.85 | 8.85 | -0.36 (-3.91%) | 13,410 |
| 4 Oct 2016 | INR | 9.55 | 9.55 | 9.21 | 9.21 | 9.21 | +0.11 (+1.21%) | 3,812 |
| 3 Oct 2016 | INR | 9.1 | 9.92 | 9.1 | 9.1 | 9.1 | -0.35 (-3.70%) | 9,108 |
| 30 Sep 2016 | INR | 9.45 | 9.45 | 8.59 | 9.45 | 9.45 | +0.45 (+5%) | 1,158 |
| 29 Sep 2016 | INR | 9.46 | 9.93 | 9 | 9 | 9 | -0.46 (-4.86%) | 3,072 |
| 28 Sep 2016 | INR | 8.61 | 9.46 | 8.61 | 9.46 | 9.46 | +0.45 (+4.99%) | 2,583 |
| 27 Sep 2016 | INR | 9.4 | 9.53 | 9.01 | 9.01 | 9.01 | -0.07 (-0.77%) | 2,869 |
| 26 Sep 2016 | INR | 8.6 | 9.08 | 8.6 | 9.08 | 9.08 | +0.43 (+4.97%) | 1,791 |
| 23 Sep 2016 | INR | 9.45 | 9.46 | 8.65 | 8.65 | 8.65 | -0.36 (-4.00%) | 4,738 |
| 22 Sep 2016 | INR | 9.4 | 9.4 | 8.56 | 9.01 | 9.01 | +0.04 (+0.45%) | 2,850 |
| 21 Sep 2016 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 4,747 |
| 20 Sep 2016 | INR | 8.97 | 8.97 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 7,209 |
| 19 Sep 2016 | INR | 8.97 | 8.97 | 8.52 | 8.55 | 8.55 | 0.0 (0.0%) | 4,127 |
| 16 Sep 2016 | INR | 7.8 | 8.55 | 7.8 | 8.55 | 8.55 | +0.4 (+4.91%) | 987 |
| 15 Sep 2016 | INR | 8.66 | 8.66 | 7.9 | 8.15 | 8.15 | -0.1 (-1.21%) | 6,304 |
| 14 Sep 2016 | INR | 8.56 | 8.56 | 8.16 | 8.25 | 8.25 | +0.09 (+1.10%) | 1,340 |
| 12 Sep 2016 | INR | 7.65 | 8.16 | 7.65 | 8.16 | 8.16 | +0.38 (+4.88%) | 6,541 |
| 9 Sep 2016 | INR | 7.7 | 8.45 | 7.7 | 7.78 | 7.78 | -0.27 (-3.35%) | 2,233 |
| 8 Sep 2016 | INR | 7.67 | 8.05 | 7.67 | 8.05 | 8.05 | +0.38 (+4.95%) | 850 |
| 7 Sep 2016 | INR | 7.5 | 7.67 | 7.5 | 7.67 | 7.67 | +0.36 (+4.92%) | 211 |
| 6 Sep 2016 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.11 (+1.53%) | 484 |
| 2 Sep 2016 | INR | 7.4 | 7.4 | 7.2 | 7.2 | 7.2 | +0.15 (+2.13%) | 300 |
| 1 Sep 2016 | INR | 7.01 | 7.5 | 7.01 | 7.05 | 7.05 | -0.1 (-1.40%) | 3,580 |
| 31 Aug 2016 | INR | 7.1 | 7.15 | 7.1 | 7.15 | 7.15 | -0.28 (-3.77%) | 830 |
| 30 Aug 2016 | INR | 7.42 | 8.18 | 7.42 | 7.43 | 7.43 | -0.37 (-4.74%) | 667 |
| 29 Aug 2016 | INR | 7.61 | 7.8 | 7.61 | 7.8 | 7.8 | -0.2 (-2.50%) | 65 |
| 26 Aug 2016 | INR | 7.87 | 8 | 7.87 | 8 | 8 | -0.28 (-3.38%) | 342 |
| 25 Aug 2016 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.42 (-4.83%) | 500 |
| 24 Aug 2016 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 94 |
