| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | INR | 9 | 9 | 9 | 9 | 9 | +0.34 (+3.93%) | 850 |
| 19 Aug 2016 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.1 (-1.14%) | 87 |
| 18 Aug 2016 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.31 (+3.67%) | 511 |
| 17 Aug 2016 | INR | 8.1 | 8.45 | 8.1 | 8.45 | 8.45 | +0.35 (+4.32%) | 362 |
| 16 Aug 2016 | INR | 8.14 | 8.14 | 7.6 | 8.1 | 8.1 | +0.34 (+4.38%) | 355 |
| 12 Aug 2016 | INR | 7.61 | 7.76 | 7.61 | 7.76 | 7.76 | +0.04 (+0.52%) | 240 |
| 11 Aug 2016 | INR | 7.73 | 7.73 | 7.72 | 7.72 | 7.72 | -0.28 (-3.50%) | 671 |
| 10 Aug 2016 | INR | 8 | 8 | 8 | 8 | 8 | -0.28 (-3.38%) | 200 |
| 9 Aug 2016 | INR | 7.8 | 8.28 | 7.8 | 8.28 | 8.28 | +0.28 (+3.50%) | 346 |
| 8 Aug 2016 | INR | 8 | 8 | 8 | 8 | 8 | -0.42 (-4.99%) | 1,639 |
| 5 Aug 2016 | INR | 8.43 | 8.43 | 8.42 | 8.42 | 8.42 | -0.44 (-4.97%) | 625 |
| 4 Aug 2016 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.46 (-4.94%) | 2,505 |
| 3 Aug 2016 | INR | 10.3 | 10.3 | 9.32 | 9.32 | 9.32 | -0.49 (-4.99%) | 1,703 |
| 2 Aug 2016 | INR | 10.65 | 10.7 | 9.8 | 9.81 | 9.81 | -0.48 (-4.66%) | 2,753 |
| 1 Aug 2016 | INR | 9.55 | 10.4 | 9.55 | 10.29 | 10.29 | +0.29 (+2.90%) | 980 |
| 29 Jul 2016 | INR | 10.01 | 10.5 | 10 | 10 | 10 | -0.49 (-4.67%) | 7,635 |
| 28 Jul 2016 | INR | 10.5 | 10.5 | 10.3 | 10.49 | 10.49 | +0.29 (+2.84%) | 3,901 |
| 27 Jul 2016 | INR | 9.9 | 10.2 | 9.9 | 10.2 | 10.2 | +0.05 (+0.49%) | 4,050 |
| 26 Jul 2016 | INR | 10.2 | 10.65 | 10.15 | 10.15 | 10.15 | -0.1 (-0.98%) | 8,009 |
| 25 Jul 2016 | INR | 10.14 | 10.25 | 10.14 | 10.25 | 10.25 | +0.48 (+4.91%) | 8,389 |
| 22 Jul 2016 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.46 (+4.94%) | 5,524 |
| 21 Jul 2016 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.44 (+4.96%) | 9,900 |
| 20 Jul 2016 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.42 (+4.97%) | 5,775 |
| 19 Jul 2016 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 3,075 |
| 18 Jul 2016 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.38 (+4.95%) | 2,966 |
| 15 Jul 2016 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.36 (+4.92%) | 854 |
| 14 Jul 2016 | INR | 7.3 | 7.5 | 7.3 | 7.31 | 7.31 | -0.34 (-4.44%) | 6,108 |
| 13 Jul 2016 | INR | 8 | 8 | 7.62 | 7.65 | 7.65 | +0.03 (+0.39%) | 5,291 |
| 12 Jul 2016 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 189 |
