| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 7.61 | 7.62 | 7.61 | 7.62 | 7.62 | -0.38 (-4.75%) | 1,241 |
| 8 Jul 2016 | INR | 8 | 8 | 8 | 8 | 8 | +0.02 (+0.25%) | 1,250 |
| 7 Jul 2016 | INR | 7.22 | 7.98 | 7.22 | 7.98 | 7.98 | +0.38 (+5%) | 7,662 |
| 5 Jul 2016 | INR | 7.25 | 7.6 | 7.2 | 7.6 | 7.6 | +0.33 (+4.54%) | 6,975 |
| 4 Jul 2016 | INR | 7 | 7.27 | 6.59 | 7.27 | 7.27 | +0.34 (+4.91%) | 14,900 |
| 1 Jul 2016 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.33 (+5%) | 1,473 |
| 30 Jun 2016 | INR | 6.32 | 6.62 | 6.32 | 6.6 | 6.6 | +0.29 (+4.60%) | 5,810 |
| 29 Jun 2016 | INR | 6.28 | 6.51 | 6.28 | 6.31 | 6.31 | +0.11 (+1.77%) | 778 |
| 28 Jun 2016 | INR | 6.5 | 6.5 | 6.04 | 6.2 | 6.2 | -0.15 (-2.36%) | 1,573 |
| 27 Jun 2016 | INR | 6.57 | 6.57 | 6.27 | 6.35 | 6.35 | +0.09 (+1.44%) | 1,112 |
| 24 Jun 2016 | INR | 5.75 | 6.26 | 5.75 | 6.26 | 6.26 | +0.28 (+4.68%) | 1,010 |
| 23 Jun 2016 | INR | 5.42 | 5.98 | 5.42 | 5.98 | 5.98 | +0.28 (+4.91%) | 368 |
| 22 Jun 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 4 |
| 21 Jun 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.15 (-2.56%) | 341 |
| 20 Jun 2016 | INR | 5.8 | 5.85 | 5.8 | 5.85 | 5.85 | -0.2 (-3.31%) | 13 |
| 17 Jun 2016 | INR | 5.9 | 6.05 | 5.9 | 6.05 | 6.05 | +0.01 (+0.17%) | 1,350 |
| 16 Jun 2016 | INR | 5.66 | 6.04 | 5.66 | 6.04 | 6.04 | +0.28 (+4.86%) | 338 |
| 15 Jun 2016 | INR | 5.75 | 5.76 | 5.75 | 5.76 | 5.76 | -0.22 (-3.68%) | 125 |
| 14 Jun 2016 | INR | 5.53 | 5.98 | 5.53 | 5.98 | 5.98 | +0.28 (+4.91%) | 1,047 |
| 13 Jun 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.11 (-1.89%) | 1,856 |
| 10 Jun 2016 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.2 (-3.33%) | 500 |
| 9 Jun 2016 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.27 (-4.30%) | 7 |
| 8 Jun 2016 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.29 (+4.84%) | 2,050 |
| 7 Jun 2016 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.28 (+4.90%) | 2,050 |
| 6 Jun 2016 | INR | 5.7 | 5.71 | 5.7 | 5.71 | 5.71 | -0.25 (-4.19%) | 3,279 |
| 3 Jun 2016 | INR | 6 | 6 | 5.91 | 5.96 | 5.96 | -0.14 (-2.30%) | 6,954 |
| 2 Jun 2016 | INR | 6 | 6.1 | 6 | 6.1 | 6.1 | -0.08 (-1.29%) | 6,450 |
| 1 Jun 2016 | INR | 6.5 | 6.5 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 814 |
| 31 May 2016 | INR | 6.35 | 6.5 | 6.35 | 6.5 | 6.5 | -0.15 (-2.26%) | 398 |
| 30 May 2016 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 1,150 |
