| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
| 26 May 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 25 May 2016 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 2,411 |
| 24 May 2016 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 50 |
| 23 May 2016 | INR | 7 | 7 | 7 | 7 | 7 | -0.14 (-1.96%) | 549 |
| 20 May 2016 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 40 |
| 19 May 2016 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 250 |
| 18 May 2016 | INR | 6.28 | 6.8 | 6.28 | 6.8 | 6.8 | +0.32 (+4.94%) | 106 |
| 17 May 2016 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.34 (-4.99%) | 375 |
| 16 May 2016 | INR | 6.8 | 6.82 | 6.8 | 6.82 | 6.82 | -0.3 (-4.21%) | 675 |
| 13 May 2016 | INR | 7.11 | 7.13 | 7.11 | 7.12 | 7.12 | +0.3 (+4.40%) | 9,592 |
| 12 May 2016 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.32 (+4.92%) | 950 |
| 11 May 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 20 |
| 10 May 2016 | INR | 6.1 | 6.25 | 6.1 | 6.25 | 6.25 | -0.07 (-1.11%) | 264 |
| 9 May 2016 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
| 6 May 2016 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 55 |
| 5 May 2016 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 50 |
| 4 May 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 3 May 2016 | INR | 7 | 7 | 7 | 7 | 7 | -0.28 (-3.85%) | 25 |
| 2 May 2016 | INR | 7 | 7.28 | 7 | 7.28 | 7.28 | +0.34 (+4.90%) | 155 |
| 29 Apr 2016 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 50 |
| 28 Apr 2016 | INR | 6.02 | 6.61 | 6.02 | 6.61 | 6.61 | +0.31 (+4.92%) | 150 |
| 27 Apr 2016 | INR | 5.9 | 6.35 | 5.9 | 6.3 | 6.3 | +0.25 (+4.13%) | 103 |
| 26 Apr 2016 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 46 |
| 25 Apr 2016 | INR | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 280 |
| 22 Apr 2016 | INR | 6.03 | 6.1 | 6.03 | 6.1 | 6.1 | -0.24 (-3.79%) | 5,113 |
| 21 Apr 2016 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 50 |
| 20 Apr 2016 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.31 (-4.66%) | 1,237 |
| 18 Apr 2016 | INR | 6.99 | 6.99 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 275 |
| 13 Apr 2016 | INR | 7.01 | 7.71 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 2,587 |
