Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 20 |
11 Apr 2016 | INR | 7.24 | 7.24 | 7 | 7 | 7 | +0.1 (+1.45%) | 7,041 |
8 Apr 2016 | INR | 6.89 | 6.91 | 6.5 | 6.9 | 6.9 | +0.61 (+9.70%) | 2,015 |
7 Apr 2016 | INR | 6.49 | 6.49 | 5.86 | 6.29 | 6.29 | +0.02 (+0.32%) | 43 |
6 Apr 2016 | INR | 6.3 | 6.3 | 5.5 | 6.27 | 6.27 | +0.54 (+9.42%) | 149 |
5 Apr 2016 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.33 (-5.45%) | 20 |
4 Apr 2016 | INR | 4.96 | 6.06 | 4.96 | 6.06 | 6.06 | +0.55 (+9.98%) | 25,199 |
1 Apr 2016 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 106 |
31 Mar 2016 | INR | 5.52 | 5.52 | 5.5 | 5.51 | 5.51 | -0.11 (-1.96%) | 406 |
30 Mar 2016 | INR | 5.61 | 5.62 | 5.61 | 5.62 | 5.62 | -0.28 (-4.75%) | 205 |
29 Mar 2016 | INR | 5.93 | 5.93 | 5.9 | 5.9 | 5.9 | -0.03 (-0.51%) | 200 |
28 Mar 2016 | INR | 6 | 6 | 5.92 | 5.93 | 5.93 | -0.3 (-4.82%) | 1,505 |
23 Mar 2016 | INR | 5.7 | 6.29 | 5.7 | 6.23 | 6.23 | +0.23 (+3.83%) | 5,439 |
22 Mar 2016 | INR | 5.47 | 6.03 | 5.47 | 6 | 6 | +0.25 (+4.35%) | 431 |
21 Mar 2016 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 1,404 |
18 Mar 2016 | INR | 5.8 | 6.05 | 5.55 | 6.05 | 6.05 | +0.26 (+4.49%) | 212 |
17 Mar 2016 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.24 (-3.98%) | 7 |
16 Mar 2016 | INR | 5.75 | 6.03 | 5.75 | 6.03 | 6.03 | +0.28 (+4.87%) | 45 |
15 Mar 2016 | INR | 5.73 | 5.76 | 5.73 | 5.75 | 5.75 | -0.27 (-4.49%) | 140 |
14 Mar 2016 | INR | 6.1 | 6.1 | 6 | 6.02 | 6.02 | -0.09 (-1.47%) | 240 |
11 Mar 2016 | INR | 6 | 6.3 | 6 | 6.11 | 6.11 | +0.11 (+1.83%) | 837 |
10 Mar 2016 | INR | 6 | 6 | 6 | 6 | 6 | -0.04 (-0.66%) | 398 |
9 Mar 2016 | INR | 5.85 | 6.04 | 5.85 | 6.04 | 6.04 | +0.28 (+4.86%) | 300 |
8 Mar 2016 | INR | 5.71 | 5.77 | 5.71 | 5.76 | 5.76 | +0.04 (+0.70%) | 762 |
4 Mar 2016 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.1 (-1.72%) | 28 |
3 Mar 2016 | INR | 5.8 | 5.82 | 5.8 | 5.82 | 5.82 | -0.23 (-3.80%) | 304 |
2 Mar 2016 | INR | 5.7 | 6.05 | 5.7 | 6.05 | 6.05 | +0.05 (+0.83%) | 772 |
1 Mar 2016 | INR | 5.72 | 6 | 5.72 | 6 | 6 | +0.01 (+0.17%) | 143 |
29 Feb 2016 | INR | 6.1 | 6.1 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 6,150 |
26 Feb 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 37 |