Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
24 Feb 2016 | INR | 6.29 | 6.6 | 6.28 | 6.6 | 6.6 | -0.01 (-0.15%) | 726 |
23 Feb 2016 | INR | 6.66 | 6.66 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 4,064 |
22 Feb 2016 | INR | 7 | 7 | 6.7 | 6.95 | 6.95 | -0.05 (-0.71%) | 4,470 |
19 Feb 2016 | INR | 7 | 7 | 7 | 7 | 7 | -0.01 (-0.14%) | 0 |
18 Feb 2016 | INR | 7.36 | 7.36 | 7 | 7.01 | 7.01 | 0.0 (0.0%) | 3,150 |
17 Feb 2016 | INR | 7.35 | 7.35 | 7.01 | 7.01 | 7.01 | +0.01 (+0.14%) | 11 |
16 Feb 2016 | INR | 7 | 7 | 7 | 7 | 7 | -0.03 (-0.43%) | 1 |
15 Feb 2016 | INR | 7.4 | 7.4 | 7.03 | 7.03 | 7.03 | -0.02 (-0.28%) | 125 |
12 Feb 2016 | INR | 7.4 | 7.4 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 2,326 |
11 Feb 2016 | INR | 6.7 | 7.05 | 6.7 | 7.05 | 7.05 | +0.03 (+0.43%) | 803 |
10 Feb 2016 | INR | 6.96 | 7.66 | 6.96 | 7.02 | 7.02 | -0.29 (-3.97%) | 1,383 |
9 Feb 2016 | INR | 7.25 | 8 | 7.24 | 7.31 | 7.31 | -0.31 (-4.07%) | 26,939 |
8 Feb 2016 | INR | 7.62 | 8.38 | 7.62 | 7.62 | 7.62 | -0.38 (-4.75%) | 1,220 |
5 Feb 2016 | INR | 8.02 | 8.05 | 8 | 8 | 8 | -0.42 (-4.99%) | 5,719 |
4 Feb 2016 | INR | 8.1 | 8.74 | 8.08 | 8.42 | 8.42 | +0.04 (+0.48%) | 5,815 |
3 Feb 2016 | INR | 9.05 | 9.05 | 8.38 | 8.38 | 8.38 | -0.44 (-4.99%) | 5,406 |
2 Feb 2016 | INR | 8.81 | 8.82 | 8.08 | 8.82 | 8.82 | +0.42 (+5%) | 7,985 |
1 Feb 2016 | INR | 8.02 | 8.4 | 8.02 | 8.4 | 8.4 | -0.03 (-0.36%) | 2,639 |
29 Jan 2016 | INR | 7.72 | 8.43 | 7.72 | 8.43 | 8.43 | +0.31 (+3.82%) | 5,375 |
28 Jan 2016 | INR | 8.12 | 8.12 | 7.77 | 8.12 | 8.12 | +0.38 (+4.91%) | 9,101 |
27 Jan 2016 | INR | 7.1 | 7.74 | 7.1 | 7.74 | 7.74 | +0.36 (+4.88%) | 13,574 |
25 Jan 2016 | INR | 7.02 | 7.38 | 7.02 | 7.38 | 7.38 | +0.35 (+4.98%) | 10,861 |
22 Jan 2016 | INR | 7 | 7.42 | 7 | 7.03 | 7.03 | -0.04 (-0.57%) | 1,108 |
21 Jan 2016 | INR | 7 | 7.07 | 7 | 7.07 | 7.07 | -0.05 (-0.70%) | 340 |
20 Jan 2016 | INR | 7.12 | 7.13 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 1,600 |
19 Jan 2016 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.36 (-4.59%) | 125 |
18 Jan 2016 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
15 Jan 2016 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.38 (-4.62%) | 843 |
14 Jan 2016 | INR | 8.25 | 8.25 | 7.5 | 8.23 | 8.23 | +0.37 (+4.71%) | 53 |