Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | INR | 7.17 | 7.86 | 7.17 | 7.86 | 7.86 | +0.36 (+4.80%) | 722 |
12 Jan 2016 | INR | 7.37 | 8 | 7.37 | 7.5 | 7.5 | -0.23 (-2.98%) | 1,701 |
11 Jan 2016 | INR | 7.71 | 7.73 | 7.71 | 7.73 | 7.73 | -0.37 (-4.57%) | 178 |
8 Jan 2016 | INR | 8.13 | 8.2 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 8,913 |
7 Jan 2016 | INR | 8.5 | 8.92 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,125 |
6 Jan 2016 | INR | 9.2 | 9.2 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 4,745 |
5 Jan 2016 | INR | 8.7 | 9.3 | 8.7 | 8.8 | 8.8 | -0.06 (-0.68%) | 5,910 |
4 Jan 2016 | INR | 9.2 | 9.2 | 8.86 | 8.86 | 8.86 | -0.44 (-4.73%) | 875 |
1 Jan 2016 | INR | 8.65 | 9.3 | 8.65 | 9.3 | 9.3 | +0.2 (+2.20%) | 625 |
31 Dec 2015 | INR | 8.31 | 9.1 | 8.31 | 9.1 | 9.1 | +0.4 (+4.60%) | 6,025 |
30 Dec 2015 | INR | 8.31 | 8.7 | 8.31 | 8.7 | 8.7 | 0.0 (0.0%) | 3,183 |
29 Dec 2015 | INR | 9.12 | 9.12 | 8.7 | 8.7 | 8.7 | -0.42 (-4.61%) | 9,001 |
28 Dec 2015 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 6,149 |
24 Dec 2015 | INR | 9.12 | 9.12 | 9 | 9.12 | 9.12 | +0.33 (+3.75%) | 3,152 |
23 Dec 2015 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.41 (+4.89%) | 12,846 |
22 Dec 2015 | INR | 8.34 | 8.38 | 8.34 | 8.38 | 8.38 | +0.39 (+4.88%) | 5,622 |
21 Dec 2015 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 4,150 |
18 Dec 2015 | INR | 7.02 | 7.61 | 7.02 | 7.61 | 7.61 | +0.36 (+4.97%) | 1,181 |
17 Dec 2015 | INR | 7 | 7.25 | 6.61 | 7.25 | 7.25 | +0.34 (+4.92%) | 1,150 |
16 Dec 2015 | INR | 7.01 | 7.01 | 6.91 | 6.91 | 6.91 | -0.1 (-1.43%) | 148 |
15 Dec 2015 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.31 (-4.23%) | 62 |
14 Dec 2015 | INR | 7 | 7.32 | 7 | 7.32 | 7.32 | +0.34 (+4.87%) | 3,189 |
11 Dec 2015 | INR | 6.98 | 7 | 6.98 | 6.98 | 6.98 | -0.36 (-4.90%) | 2,725 |
10 Dec 2015 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.34 (+4.86%) | 1 |
9 Dec 2015 | INR | 7.05 | 7.05 | 7 | 7 | 7 | 0.0 (0.0%) | 3,751 |
8 Dec 2015 | INR | 7.14 | 7.14 | 7 | 7 | 7 | +0.2 (+2.94%) | 3,526 |
7 Dec 2015 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 2 |
4 Dec 2015 | INR | 7.18 | 7.18 | 7 | 7 | 7 | +0.16 (+2.34%) | 4,312 |
3 Dec 2015 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 200 |
2 Dec 2015 | INR | 7 | 7.2 | 7 | 7.2 | 7.2 | +0.14 (+1.98%) | 3,070 |