Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | INR | 7.05 | 7.2 | 7.05 | 7.06 | 7.06 | +0.04 (+0.57%) | 4,857 |
30 Nov 2015 | INR | 7.56 | 7.56 | 7.02 | 7.02 | 7.02 | -0.18 (-2.50%) | 1,625 |
27 Nov 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 500 |
26 Nov 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 1,000 |
24 Nov 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 212 |
23 Nov 2015 | INR | 7 | 7.05 | 7 | 7.05 | 7.05 | -0.15 (-2.08%) | 225 |
20 Nov 2015 | INR | 7.1 | 7.2 | 7.1 | 7.2 | 7.2 | +0.13 (+1.84%) | 225 |
19 Nov 2015 | INR | 7.44 | 7.44 | 7.07 | 7.07 | 7.07 | -0.37 (-4.97%) | 1,034 |
18 Nov 2015 | INR | 8.19 | 8.19 | 7.42 | 7.44 | 7.44 | -0.36 (-4.62%) | 865 |
17 Nov 2015 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.41 (-4.99%) | 175 |
16 Nov 2015 | INR | 8.2 | 8.21 | 7.68 | 8.21 | 8.21 | +0.14 (+1.73%) | 1,097 |
13 Nov 2015 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.05 (-0.62%) | 100 |
10 Nov 2015 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 8.15 | 8.15 | 8.12 | 8.12 | 8.12 | -0.42 (-4.92%) | 1,100 |
5 Nov 2015 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.4 (+4.91%) | 2,029 |
30 Oct 2015 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 1,050 |
29 Oct 2015 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.39 (+4.77%) | 100 |
28 Oct 2015 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.33 (-3.88%) | 2,605 |
27 Oct 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.09 (-1.05%) | 0 |
26 Oct 2015 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.19 (+2.26%) | 19,600 |
23 Oct 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 1,752 |
21 Oct 2015 | INR | 7.75 | 8 | 7.75 | 8 | 8 | -0.55 (-6.43%) | 22,585 |
20 Oct 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 0 |
19 Oct 2015 | INR | 8.5 | 8.5 | 8.15 | 8.15 | 8.15 | -0.19 (-2.28%) | 3,321 |
16 Oct 2015 | INR | 8.34 | 8.34 | 8 | 8.34 | 8.34 | +0.39 (+4.91%) | 21,320 |