| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 4.58 | 4.58 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 822 |
| 18 Jul 2023 | INR | 4.59 | 4.9 | 4.58 | 4.58 | 4.58 | -0.24 (-4.98%) | 6,407 |
| 17 Jul 2023 | INR | 5.03 | 5.03 | 4.8 | 4.82 | 4.82 | -0.23 (-4.55%) | 3,219 |
| 14 Jul 2023 | INR | 4.79 | 5.05 | 4.79 | 5.05 | 5.05 | +0.01 (+0.20%) | 369 |
| 13 Jul 2023 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 550 |
| 12 Jul 2023 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 508 |
| 11 Jul 2023 | INR | 5.29 | 5.29 | 5.04 | 5.04 | 5.04 | -0.25 (-4.73%) | 2,303 |
| 10 Jul 2023 | INR | 5.3 | 5.3 | 4.9 | 5.29 | 5.29 | +0.19 (+3.73%) | 808 |
| 7 Jul 2023 | INR | 5.1 | 5.55 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 7,167 |
| 6 Jul 2023 | INR | 5.35 | 5.35 | 5.1 | 5.35 | 5.35 | +0.25 (+4.90%) | 4,885 |
| 5 Jul 2023 | INR | 5.25 | 5.3 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 7,629 |
| 4 Jul 2023 | INR | 5.1 | 5.25 | 5.1 | 5.25 | 5.25 | +0.15 (+2.94%) | 775 |
| 3 Jul 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.17 (+3.45%) | 2,535 |
| 30 Jun 2023 | INR | 4.95 | 5.4 | 4.93 | 4.93 | 4.93 | -0.25 (-4.83%) | 961 |
| 28 Jun 2023 | INR | 5.18 | 5.18 | 4.95 | 5.18 | 5.18 | 0.0 (0.0%) | 3,810 |
| 27 Jun 2023 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.23 (+4.65%) | 150 |
| 26 Jun 2023 | INR | 4.72 | 4.95 | 4.72 | 4.95 | 4.95 | -0.01 (-0.20%) | 1,001 |
| 23 Jun 2023 | INR | 4.98 | 4.98 | 4.96 | 4.96 | 4.96 | -0.26 (-4.98%) | 102 |
| 22 Jun 2023 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 2,627 |
| 21 Jun 2023 | INR | 4.74 | 5.22 | 4.74 | 5.22 | 5.22 | +0.24 (+4.82%) | 956 |
| 20 Jun 2023 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 2,601 |
| 19 Jun 2023 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.22 (+4.86%) | 61 |
| 16 Jun 2023 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.21 (+4.86%) | 536 |
| 15 Jun 2023 | INR | 4.31 | 4.32 | 4.31 | 4.32 | 4.32 | +0.01 (+0.23%) | 270 |
| 14 Jun 2023 | INR | 4.16 | 4.31 | 4.16 | 4.31 | 4.31 | +0.1 (+2.38%) | 921 |
| 13 Jun 2023 | INR | 4.12 | 4.21 | 4.12 | 4.21 | 4.21 | +0.2 (+4.99%) | 49 |
| 12 Jun 2023 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 16 |
| 9 Jun 2023 | INR | 3.91 | 4 | 3.91 | 4 | 4 | -0.08 (-1.96%) | 175 |
| 8 Jun 2023 | INR | 4.39 | 4.46 | 4.08 | 4.08 | 4.08 | -0.17 (-4%) | 157 |
| 7 Jun 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 59 |
