| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 7.8 | 7.99 | 7.8 | 7.95 | 7.95 | -0.23 (-2.81%) | 1,064 |
| 14 Oct 2015 | INR | 8 | 8.18 | 8 | 8.18 | 8.18 | +0.38 (+4.87%) | 8,320 |
| 13 Oct 2015 | INR | 7.5 | 7.85 | 7.5 | 7.8 | 7.8 | +0.3 (+4%) | 129 |
| 12 Oct 2015 | INR | 7.05 | 7.56 | 7.05 | 7.5 | 7.5 | +0.3 (+4.17%) | 4,494 |
| 9 Oct 2015 | INR | 6.52 | 7.2 | 6.52 | 7.2 | 7.2 | +0.34 (+4.96%) | 7,461 |
| 8 Oct 2015 | INR | 7.57 | 7.57 | 6.86 | 6.86 | 6.86 | -0.35 (-4.85%) | 34 |
| 7 Oct 2015 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.37 (-4.88%) | 750 |
| 6 Oct 2015 | INR | 7.61 | 7.61 | 7.58 | 7.58 | 7.58 | +0.33 (+4.55%) | 266 |
| 5 Oct 2015 | INR | 7.28 | 7.28 | 6.65 | 7.25 | 7.25 | +0.31 (+4.47%) | 163 |
| 1 Oct 2015 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 666 |
| 30 Sep 2015 | INR | 6.6 | 6.61 | 6.6 | 6.61 | 6.61 | -0.33 (-4.76%) | 395 |
| 29 Sep 2015 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 521 |
| 28 Sep 2015 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 1,125 |
| 24 Sep 2015 | INR | 6.4 | 6.4 | 6.3 | 6.3 | 6.3 | +0.05 (+0.80%) | 712 |
| 23 Sep 2015 | INR | 5.9 | 6.25 | 5.9 | 6.25 | 6.25 | +0.05 (+0.81%) | 582 |
| 22 Sep 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 100 |
| 21 Sep 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.25 (+4.20%) | 170 |
| 18 Sep 2015 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.28 (+4.94%) | 289 |
| 16 Sep 2015 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.27 (+5%) | 175 |
| 15 Sep 2015 | INR | 5 | 5.4 | 5 | 5.4 | 5.4 | +0.2 (+3.85%) | 2,200 |
| 14 Sep 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 0 |
| 11 Sep 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 0 |
| 10 Sep 2015 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.02 (+0.39%) | 12 |
| 9 Sep 2015 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 0 |
| 8 Sep 2015 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 37 |
| 7 Sep 2015 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.27 (+5%) | 35 |
| 4 Sep 2015 | INR | 5 | 5.4 | 4.9 | 5.4 | 5.4 | +0.25 (+4.85%) | 564 |
| 3 Sep 2015 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 202 |
| 2 Sep 2015 | INR | 5.11 | 5.15 | 5.11 | 5.15 | 5.15 | -0.21 (-3.92%) | 130 |
| 1 Sep 2015 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.12 (-2.19%) | 56 |
