| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 6.95 | 7.07 | 6.95 | 7.07 | 7.07 | +0.64 (+9.95%) | 2,941 |
| 17 Jul 2015 | INR | 6.01 | 6.43 | 6 | 6.43 | 6.43 | +0.58 (+9.91%) | 1,512 |
| 16 Jul 2015 | INR | 5.75 | 5.85 | 5.75 | 5.85 | 5.85 | -0.26 (-4.26%) | 1,035 |
| 15 Jul 2015 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.01 (+0.16%) | 41 |
| 14 Jul 2015 | INR | 6 | 6.1 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 3,360 |
| 13 Jul 2015 | INR | 6.1 | 6.1 | 6 | 6 | 6 | -0.2 (-3.23%) | 1,650 |
| 10 Jul 2015 | INR | 6.13 | 6.2 | 6.12 | 6.2 | 6.2 | -0.05 (-0.80%) | 925 |
| 9 Jul 2015 | INR | 6.25 | 6.25 | 6.11 | 6.25 | 6.25 | +0.14 (+2.29%) | 4,350 |
| 8 Jul 2015 | INR | 6.24 | 6.3 | 6.11 | 6.11 | 6.11 | -0.14 (-2.24%) | 5,145 |
| 7 Jul 2015 | INR | 6.26 | 6.6 | 6.25 | 6.25 | 6.25 | +0.02 (+0.32%) | 2,547 |
| 6 Jul 2015 | INR | 6 | 6.83 | 6 | 6.23 | 6.23 | +0.01 (+0.16%) | 977 |
| 3 Jul 2015 | INR | 6.01 | 6.67 | 5.56 | 6.22 | 6.22 | +0.15 (+2.47%) | 10,296 |
| 2 Jul 2015 | INR | 6.11 | 6.11 | 6.01 | 6.07 | 6.07 | -0.14 (-2.25%) | 286 |
| 1 Jul 2015 | INR | 6.25 | 6.25 | 6.11 | 6.21 | 6.21 | -0.04 (-0.64%) | 280 |
| 30 Jun 2015 | INR | 6.98 | 6.98 | 6.25 | 6.25 | 6.25 | -0.15 (-2.34%) | 2,497 |
| 29 Jun 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.13 (+2.07%) | 800 |
| 26 Jun 2015 | INR | 6.28 | 6.61 | 6.14 | 6.27 | 6.27 | -0.31 (-4.71%) | 1,125 |
| 25 Jun 2015 | INR | 6.28 | 6.58 | 6 | 6.58 | 6.58 | +0.38 (+6.13%) | 3,244 |
| 24 Jun 2015 | INR | 6.01 | 6.96 | 6.01 | 6.2 | 6.2 | -0.16 (-2.52%) | 817 |
| 23 Jun 2015 | INR | 6.98 | 6.98 | 6.36 | 6.36 | 6.36 | -0.51 (-7.42%) | 115 |
| 22 Jun 2015 | INR | 6.29 | 6.87 | 6.29 | 6.87 | 6.87 | -0.01 (-0.15%) | 1,350 |
| 19 Jun 2015 | INR | 6.29 | 6.88 | 6.26 | 6.88 | 6.88 | +0.61 (+9.73%) | 741 |
| 18 Jun 2015 | INR | 5.93 | 6.4 | 5.93 | 6.27 | 6.27 | -0.04 (-0.63%) | 1,434 |
| 17 Jun 2015 | INR | 6.12 | 6.96 | 6.12 | 6.31 | 6.31 | -0.26 (-3.96%) | 1,097 |
| 16 Jun 2015 | INR | 5.58 | 6.6 | 5.58 | 6.57 | 6.57 | +0.55 (+9.14%) | 3,681 |
| 15 Jun 2015 | INR | 6.01 | 6.49 | 6.01 | 6.02 | 6.02 | -0.29 (-4.60%) | 5,014 |
| 12 Jun 2015 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.05 (-0.79%) | 112 |
| 11 Jun 2015 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.34 (-5.07%) | 369 |
| 10 Jun 2015 | INR | 6.33 | 6.7 | 6.33 | 6.7 | 6.7 | +0.34 (+5.35%) | 138 |
| 9 Jun 2015 | INR | 6.65 | 6.65 | 6.3 | 6.36 | 6.36 | -0.24 (-3.64%) | 3,551 |
