| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 125 |
| 5 Jun 2015 | INR | 6.61 | 7.25 | 6.61 | 6.7 | 6.7 | -0.5 (-6.94%) | 1,247 |
| 4 Jun 2015 | INR | 6.5 | 7.25 | 6.29 | 7.2 | 7.2 | -0.05 (-0.69%) | 1,250 |
| 3 Jun 2015 | INR | 6.87 | 7.25 | 6.87 | 7.25 | 7.25 | +1.2 (+19.83%) | 1,761 |
| 2 Jun 2015 | INR | 6.03 | 6.05 | 6 | 6.05 | 6.05 | -0.39 (-6.06%) | 1,192 |
| 1 Jun 2015 | INR | 6 | 6.44 | 6 | 6.44 | 6.44 | +0.07 (+1.10%) | 10 |
| 29 May 2015 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.13 (-2%) | 75 |
| 28 May 2015 | INR | 7.42 | 7.42 | 6.46 | 6.5 | 6.5 | +0.1 (+1.56%) | 3,902 |
| 27 May 2015 | INR | 6.32 | 6.65 | 6.32 | 6.4 | 6.4 | -0.24 (-3.61%) | 948 |
| 26 May 2015 | INR | 7.28 | 7.28 | 6.59 | 6.64 | 6.64 | -0.54 (-7.52%) | 224 |
| 25 May 2015 | INR | 7.18 | 7.19 | 7.18 | 7.18 | 7.18 | +0.76 (+11.84%) | 287 |
| 22 May 2015 | INR | 6.31 | 6.42 | 6.31 | 6.42 | 6.42 | -0.58 (-8.29%) | 193 |
| 21 May 2015 | INR | 6.13 | 7.1 | 6.13 | 7 | 7 | +0.7 (+11.11%) | 2,027 |
| 20 May 2015 | INR | 6.35 | 7 | 6.11 | 6.3 | 6.3 | -0.2 (-3.08%) | 976 |
| 19 May 2015 | INR | 6.53 | 6.53 | 6.1 | 6.5 | 6.5 | -0.01 (-0.15%) | 181 |
| 18 May 2015 | INR | 6.41 | 7.09 | 6.41 | 6.51 | 6.51 | -0.58 (-8.18%) | 559 |
| 15 May 2015 | INR | 6.47 | 7.09 | 6.47 | 7.09 | 7.09 | +0.39 (+5.82%) | 460 |
| 14 May 2015 | INR | 7.19 | 7.19 | 6.4 | 6.7 | 6.7 | 0.0 (0.0%) | 899 |
| 13 May 2015 | INR | 6.71 | 7.19 | 6.7 | 6.7 | 6.7 | -0.01 (-0.15%) | 969 |
| 12 May 2015 | INR | 6.16 | 7.99 | 6 | 6.71 | 6.71 | -0.79 (-10.53%) | 1,877 |
| 11 May 2015 | INR | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | +0.39 (+5.49%) | 2,125 |
| 8 May 2015 | INR | 6.51 | 7.93 | 6.51 | 7.11 | 7.11 | -0.73 (-9.31%) | 597 |
| 7 May 2015 | INR | 6.81 | 7.84 | 6.81 | 7.84 | 7.84 | +0.84 (+12%) | 2,137 |
| 6 May 2015 | INR | 6.71 | 7 | 6.71 | 7 | 7 | -0.2 (-2.78%) | 383 |
| 5 May 2015 | INR | 6 | 7.28 | 6 | 7.2 | 7.2 | +0.6 (+9.09%) | 1,049 |
| 4 May 2015 | INR | 7.4 | 7.4 | 6.21 | 6.6 | 6.6 | +0.13 (+2.01%) | 4,368 |
| 30 Apr 2015 | INR | 6.41 | 6.47 | 6.41 | 6.47 | 6.47 | -0.53 (-7.57%) | 449 |
| 29 Apr 2015 | INR | 7.16 | 7.16 | 7 | 7 | 7 | +0.49 (+7.53%) | 2,505 |
| 28 Apr 2015 | INR | 6.7 | 6.7 | 6.41 | 6.51 | 6.51 | -0.04 (-0.61%) | 652 |
| 27 Apr 2015 | INR | 6.06 | 6.73 | 6.06 | 6.55 | 6.55 | -0.18 (-2.67%) | 649 |
