| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 10 | 10.5 | 10 | 10.02 | 10.02 | -0.58 (-5.47%) | 3,716 |
| 9 Dec 2014 | INR | 9.71 | 10.7 | 9.71 | 10.6 | 10.6 | +0.59 (+5.89%) | 2,482 |
| 8 Dec 2014 | INR | 10.01 | 10.25 | 10 | 10.01 | 10.01 | -0.41 (-3.93%) | 2,049 |
| 5 Dec 2014 | INR | 10.5 | 10.8 | 10.1 | 10.42 | 10.42 | -0.16 (-1.51%) | 2,129 |
| 4 Dec 2014 | INR | 9.05 | 10.58 | 9.05 | 10.58 | 10.58 | +0.95 (+9.87%) | 7,460 |
| 3 Dec 2014 | INR | 8.83 | 10 | 8.83 | 9.63 | 9.63 | +0.36 (+3.88%) | 2,064 |
| 2 Dec 2014 | INR | 8.3 | 9.37 | 8.3 | 9.27 | 9.27 | +0.74 (+8.68%) | 5,522 |
| 1 Dec 2014 | INR | 8.35 | 9.5 | 8.35 | 8.53 | 8.53 | -0.59 (-6.47%) | 2,238 |
| 28 Nov 2014 | INR | 9.8 | 9.84 | 8.81 | 9.12 | 9.12 | +0.17 (+1.90%) | 2,226 |
| 27 Nov 2014 | INR | 9.79 | 9.79 | 8.82 | 8.95 | 8.95 | -0.84 (-8.58%) | 9,490 |
| 26 Nov 2014 | INR | 9 | 10 | 9 | 9.79 | 9.79 | +0.29 (+3.05%) | 6,007 |
| 25 Nov 2014 | INR | 9.05 | 9.5 | 9.05 | 9.5 | 9.5 | +0.1 (+1.06%) | 2,682 |
| 24 Nov 2014 | INR | 9.4 | 9.46 | 9.4 | 9.4 | 9.4 | -0.35 (-3.59%) | 1,851 |
| 21 Nov 2014 | INR | 9.5 | 9.75 | 9.26 | 9.75 | 9.75 | -0.15 (-1.52%) | 5,599 |
| 20 Nov 2014 | INR | 9.9 | 10.5 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 830 |
| 19 Nov 2014 | INR | 8.61 | 9.95 | 8.61 | 9.95 | 9.95 | +0.9 (+9.94%) | 13,524 |
| 18 Nov 2014 | INR | 9.1 | 9.95 | 8.93 | 9.05 | 9.05 | 0.0 (0.0%) | 3,093 |
| 17 Nov 2014 | INR | 9 | 9.29 | 9 | 9.05 | 9.05 | +0.55 (+6.47%) | 2,225 |
| 14 Nov 2014 | INR | 8 | 9.02 | 8 | 8.5 | 8.5 | +0.3 (+3.66%) | 2,065 |
| 13 Nov 2014 | INR | 8 | 8.2 | 8 | 8.2 | 8.2 | -0.17 (-2.03%) | 1,026 |
| 12 Nov 2014 | INR | 8.67 | 9.83 | 8.21 | 8.37 | 8.37 | -0.64 (-7.10%) | 8,008 |
| 11 Nov 2014 | INR | 8.83 | 9.98 | 8.8 | 9.01 | 9.01 | -0.48 (-5.06%) | 4,718 |
| 10 Nov 2014 | INR | 9.11 | 9.5 | 9.11 | 9.49 | 9.49 | -0.01 (-0.11%) | 494 |
| 7 Nov 2014 | INR | 9.92 | 9.92 | 9.5 | 9.5 | 9.5 | +0.05 (+0.53%) | 1,313 |
| 5 Nov 2014 | INR | 8.73 | 9.45 | 8.73 | 9.45 | 9.45 | +0.45 (+5%) | 2,808 |
| 3 Nov 2014 | INR | 8.71 | 9 | 8.71 | 9 | 9 | -0.04 (-0.44%) | 215 |
| 31 Oct 2014 | INR | 9.05 | 9.06 | 8.51 | 9.04 | 9.04 | +0.41 (+4.75%) | 2,676 |
| 30 Oct 2014 | INR | 8.62 | 9.28 | 8.62 | 8.63 | 8.63 | -0.22 (-2.49%) | 314 |
| 29 Oct 2014 | INR | 8.66 | 9.43 | 8.66 | 8.85 | 8.85 | -0.15 (-1.67%) | 137 |
| 28 Oct 2014 | INR | 8.26 | 9.04 | 8.26 | 9 | 9 | +0.39 (+4.53%) | 1,545 |
