| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 8.63 | 8.65 | 8.61 | 8.61 | 8.61 | +0.06 (+0.70%) | 1,550 |
| 23 Oct 2014 | INR | 8.61 | 8.61 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 180 |
| 22 Oct 2014 | INR | 8.86 | 9.64 | 8.8 | 9 | 9 | -0.25 (-2.70%) | 1,781 |
| 21 Oct 2014 | INR | 9 | 9.4 | 8.6 | 9.25 | 9.25 | +0.29 (+3.24%) | 1,230 |
| 20 Oct 2014 | INR | 8.35 | 9.17 | 8.35 | 8.96 | 8.96 | +0.22 (+2.52%) | 1,796 |
| 17 Oct 2014 | INR | 9.53 | 9.54 | 8.74 | 8.74 | 8.74 | -0.36 (-3.96%) | 108 |
| 16 Oct 2014 | INR | 8.63 | 9.22 | 8.63 | 9.1 | 9.1 | +0.14 (+1.56%) | 2,314 |
| 14 Oct 2014 | INR | 9.4 | 9.4 | 8.69 | 8.96 | 8.96 | -0.07 (-0.78%) | 1,910 |
| 13 Oct 2014 | INR | 8.43 | 9.12 | 8.41 | 9.03 | 9.03 | +0.2 (+2.27%) | 2,336 |
| 10 Oct 2014 | INR | 8.62 | 9.17 | 8.58 | 8.83 | 8.83 | -0.2 (-2.21%) | 2,313 |
| 9 Oct 2014 | INR | 9.6 | 9.6 | 8.7 | 9.03 | 9.03 | -0.12 (-1.31%) | 13,243 |
| 8 Oct 2014 | INR | 8.76 | 9.66 | 8.75 | 9.15 | 9.15 | -0.06 (-0.65%) | 1,579 |
| 7 Oct 2014 | INR | 9.28 | 10.11 | 9.17 | 9.21 | 9.21 | -0.44 (-4.56%) | 4,323 |
| 1 Oct 2014 | INR | 9 | 9.79 | 9 | 9.65 | 9.65 | +0.23 (+2.44%) | 8,614 |
| 30 Sep 2014 | INR | 9.7 | 10.06 | 9.37 | 9.42 | 9.42 | -0.99 (-9.51%) | 19,217 |
| 29 Sep 2014 | INR | 9.65 | 11.6 | 9.6 | 10.41 | 10.41 | -0.18 (-1.70%) | 4,368 |
| 26 Sep 2014 | INR | 11.3 | 11.3 | 10.59 | 10.59 | 10.59 | -1.17 (-9.95%) | 7,356 |
| 25 Sep 2014 | INR | 14.36 | 14.36 | 11.76 | 11.76 | 11.76 | -1.3 (-9.95%) | 64,021 |
| 24 Sep 2014 | INR | 12.9 | 13.06 | 11.96 | 13.06 | 13.06 | +2.17 (+19.93%) | 25,070 |
| 23 Sep 2014 | INR | 9.98 | 10.89 | 9.6 | 10.89 | 10.89 | +1.81 (+19.93%) | 16,843 |
| 22 Sep 2014 | INR | 8 | 9.97 | 8 | 9.08 | 9.08 | +0.63 (+7.46%) | 7,298 |
| 19 Sep 2014 | INR | 8.51 | 8.99 | 8.05 | 8.45 | 8.45 | -0.25 (-2.87%) | 7,265 |
| 18 Sep 2014 | INR | 8.58 | 9 | 8.58 | 8.7 | 8.7 | -0.55 (-5.95%) | 2,139 |
| 17 Sep 2014 | INR | 9.59 | 9.59 | 8.68 | 9.25 | 9.25 | -0.15 (-1.60%) | 859 |
| 16 Sep 2014 | INR | 10.25 | 10.25 | 8.15 | 9.4 | 9.4 | +0.59 (+6.70%) | 2,981 |
| 15 Sep 2014 | INR | 8.87 | 8.94 | 8.3 | 8.81 | 8.81 | +1.36 (+18.26%) | 4,903 |
| 12 Sep 2014 | INR | 7.27 | 7.95 | 7.27 | 7.45 | 7.45 | -0.05 (-0.67%) | 6,506 |
| 11 Sep 2014 | INR | 7.35 | 7.99 | 7.3 | 7.5 | 7.5 | 0.0 (0.0%) | 2,283 |
| 10 Sep 2014 | INR | 7.35 | 7.98 | 7.35 | 7.5 | 7.5 | -0.06 (-0.79%) | 2,127 |
| 9 Sep 2014 | INR | 7.3 | 8.29 | 7.3 | 7.56 | 7.56 | -0.55 (-6.78%) | 17,785 |
