| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 8 | 9 | 7.54 | 8.11 | 8.11 | +0.03 (+0.37%) | 457 |
| 5 Sep 2014 | INR | 9.06 | 9.06 | 7.5 | 8.08 | 8.08 | +0.31 (+3.99%) | 2,028 |
| 4 Sep 2014 | INR | 7.25 | 7.96 | 7.2 | 7.77 | 7.77 | +0.52 (+7.17%) | 1,605 |
| 3 Sep 2014 | INR | 7.31 | 7.59 | 7.15 | 7.25 | 7.25 | -0.3 (-3.97%) | 5,750 |
| 2 Sep 2014 | INR | 7.16 | 7.55 | 7.16 | 7.55 | 7.55 | -0.07 (-0.92%) | 1,044 |
| 1 Sep 2014 | INR | 8.67 | 8.67 | 7.61 | 7.62 | 7.62 | -0.27 (-3.42%) | 752 |
| 28 Aug 2014 | INR | 7.18 | 7.89 | 7 | 7.89 | 7.89 | +0.71 (+9.89%) | 2,461 |
| 27 Aug 2014 | INR | 7.86 | 7.86 | 7.16 | 7.18 | 7.18 | +0.03 (+0.42%) | 1,350 |
| 26 Aug 2014 | INR | 7.5 | 7.95 | 7.15 | 7.15 | 7.15 | -0.27 (-3.64%) | 107 |
| 25 Aug 2014 | INR | 7.36 | 7.9 | 7.3 | 7.42 | 7.42 | -0.53 (-6.67%) | 4,471 |
| 22 Aug 2014 | INR | 7 | 7.95 | 7 | 7.95 | 7.95 | +0.65 (+8.90%) | 6,100 |
| 21 Aug 2014 | INR | 7.16 | 7.3 | 7.16 | 7.3 | 7.3 | -0.26 (-3.44%) | 1,448 |
| 20 Aug 2014 | INR | 7.42 | 7.99 | 7.21 | 7.56 | 7.56 | -0.44 (-5.50%) | 11,421 |
| 19 Aug 2014 | INR | 7.75 | 8 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 377 |
| 18 Aug 2014 | INR | 7.95 | 8 | 7.2 | 7.75 | 7.75 | -0.05 (-0.64%) | 2,744 |
| 14 Aug 2014 | INR | 7.05 | 7.9 | 7 | 7.8 | 7.8 | +0.57 (+7.88%) | 1,357 |
| 13 Aug 2014 | INR | 7.21 | 7.3 | 7.18 | 7.23 | 7.23 | -0.38 (-4.99%) | 910 |
| 12 Aug 2014 | INR | 7.2 | 8.35 | 7.2 | 7.61 | 7.61 | -0.19 (-2.44%) | 1,572 |
| 11 Aug 2014 | INR | 7.11 | 7.8 | 7.11 | 7.8 | 7.8 | +0.16 (+2.09%) | 377 |
| 8 Aug 2014 | INR | 7.63 | 8.78 | 7.63 | 7.64 | 7.64 | -0.46 (-5.68%) | 1,985 |
| 7 Aug 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.2 (-2.41%) | 0 |
| 6 Aug 2014 | INR | 7.56 | 8.3 | 7.11 | 8.3 | 8.3 | +0.74 (+9.79%) | 580 |
| 5 Aug 2014 | INR | 8.42 | 9 | 7.56 | 7.56 | 7.56 | -0.84 (-10%) | 9,848 |
| 4 Aug 2014 | INR | 8.12 | 8.5 | 8.12 | 8.4 | 8.4 | -0.59 (-6.56%) | 4,177 |
| 1 Aug 2014 | INR | 9.29 | 9.29 | 8.55 | 8.99 | 8.99 | +0.09 (+1.01%) | 1,377 |
| 31 Jul 2014 | INR | 9.3 | 9.3 | 8.81 | 8.9 | 8.9 | -0.28 (-3.05%) | 455 |
| 30 Jul 2014 | INR | 9.17 | 9.18 | 8.67 | 9.18 | 9.18 | +0.43 (+4.91%) | 1,213 |
| 28 Jul 2014 | INR | 8.25 | 9 | 8.25 | 8.75 | 8.75 | +0.07 (+0.81%) | 523 |
| 25 Jul 2014 | INR | 8.17 | 8.96 | 8.17 | 8.68 | 8.68 | +0.14 (+1.64%) | 2,500 |
| 24 Jul 2014 | INR | 8.51 | 8.55 | 8.51 | 8.54 | 8.54 | -0.33 (-3.72%) | 614 |
