| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 426 |
| 5 Jun 2023 | INR | 4.7 | 4.93 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 893 |
| 2 Jun 2023 | INR | 5.18 | 5.18 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 3,434 |
| 1 Jun 2023 | INR | 4.71 | 4.94 | 4.71 | 4.94 | 4.94 | +0.23 (+4.88%) | 1,086 |
| 31 May 2023 | INR | 5.17 | 5.17 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 35 |
| 30 May 2023 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 282 |
| 29 May 2023 | INR | 4.28 | 4.72 | 4.28 | 4.72 | 4.72 | +0.22 (+4.89%) | 1,770 |
| 26 May 2023 | INR | 4.52 | 4.52 | 4.5 | 4.5 | 4.5 | +0.19 (+4.41%) | 1,128 |
| 25 May 2023 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
| 24 May 2023 | INR | 4.29 | 4.31 | 4.28 | 4.31 | 4.31 | -0.19 (-4.22%) | 787 |
| 23 May 2023 | INR | 4.44 | 4.5 | 4.44 | 4.5 | 4.5 | -0.16 (-3.43%) | 150 |
| 22 May 2023 | INR | 4.23 | 4.66 | 4.23 | 4.66 | 4.66 | +0.22 (+4.95%) | 237 |
| 19 May 2023 | INR | 4.23 | 4.44 | 4.23 | 4.44 | 4.44 | -0.01 (-0.22%) | 1,759 |
| 18 May 2023 | INR | 4.46 | 4.46 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 169 |
| 17 May 2023 | INR | 4.08 | 4.45 | 4.08 | 4.25 | 4.25 | -0.04 (-0.93%) | 131 |
| 16 May 2023 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 177 |
| 15 May 2023 | INR | 4.43 | 4.51 | 4.43 | 4.51 | 4.51 | -0.14 (-3.01%) | 1,145 |
| 12 May 2023 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 375 |
| 11 May 2023 | INR | 4.89 | 4.89 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 90 |
| 10 May 2023 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 175 |
| 9 May 2023 | INR | 5.13 | 5.13 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 2,120 |
| 8 May 2023 | INR | 5.13 | 5.14 | 5.13 | 5.14 | 5.14 | 0.0 (0.0%) | 20 |
| 5 May 2023 | INR | 5.15 | 5.15 | 5.14 | 5.14 | 5.14 | -0.02 (-0.39%) | 124 |
| 4 May 2023 | INR | 5.18 | 5.18 | 5.15 | 5.16 | 5.16 | -0.03 (-0.58%) | 486 |
| 3 May 2023 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 100 |
| 2 May 2023 | INR | 4.75 | 5.19 | 4.75 | 5.19 | 5.19 | +0.2 (+4.01%) | 24 |
| 28 Apr 2023 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 225 |
| 27 Apr 2023 | INR | 5 | 5.08 | 4.99 | 4.99 | 4.99 | +0.15 (+3.10%) | 3,063 |
| 26 Apr 2023 | INR | 4.41 | 4.84 | 4.41 | 4.84 | 4.84 | +0.22 (+4.76%) | 51 |
| 25 Apr 2023 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.21 (+4.76%) | 1,145 |
