| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 8.8 | 9.28 | 8.46 | 8.87 | 8.87 | -0.03 (-0.34%) | 3,626 |
| 22 Jul 2014 | INR | 8.8 | 8.9 | 8.8 | 8.9 | 8.9 | +0.1 (+1.14%) | 1,059 |
| 21 Jul 2014 | INR | 8.51 | 9.2 | 8.42 | 8.8 | 8.8 | 0.0 (0.0%) | 625 |
| 18 Jul 2014 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.05 (+0.57%) | 784 |
| 17 Jul 2014 | INR | 9 | 9.3 | 8.75 | 8.75 | 8.75 | -0.29 (-3.21%) | 1,473 |
| 16 Jul 2014 | INR | 8.8 | 9.1 | 8.8 | 9.04 | 9.04 | +0.36 (+4.15%) | 237 |
| 15 Jul 2014 | INR | 8.66 | 8.7 | 8.66 | 8.68 | 8.68 | -0.32 (-3.56%) | 1,499 |
| 14 Jul 2014 | INR | 8.62 | 9.35 | 8.62 | 9 | 9 | 0.0 (0.0%) | 3,899 |
| 11 Jul 2014 | INR | 9.64 | 9.64 | 8.77 | 9 | 9 | -0.2 (-2.17%) | 3,586 |
| 10 Jul 2014 | INR | 9.65 | 9.65 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 2,076 |
| 9 Jul 2014 | INR | 8.71 | 9.25 | 8.68 | 9.2 | 9.2 | +0.08 (+0.88%) | 3,048 |
| 8 Jul 2014 | INR | 9.25 | 9.57 | 8.67 | 9.12 | 9.12 | 0.0 (0.0%) | 2,692 |
| 7 Jul 2014 | INR | 9.12 | 9.12 | 8.3 | 9.12 | 9.12 | +0.43 (+4.95%) | 1,351 |
| 4 Jul 2014 | INR | 7.9 | 8.69 | 7.9 | 8.69 | 8.69 | +0.41 (+4.95%) | 1,166 |
| 3 Jul 2014 | INR | 8.1 | 8.77 | 8.1 | 8.28 | 8.28 | -0.08 (-0.96%) | 175 |
| 2 Jul 2014 | INR | 8.7 | 8.85 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 9,971 |
| 1 Jul 2014 | INR | 8.8 | 9.19 | 8.8 | 8.8 | 8.8 | -0.3 (-3.30%) | 3,004 |
| 30 Jun 2014 | INR | 8.55 | 9.1 | 8.4 | 9.1 | 9.1 | +0.26 (+2.94%) | 2,157 |
| 27 Jun 2014 | INR | 8.41 | 9 | 8.36 | 8.84 | 8.84 | +0.09 (+1.03%) | 3,769 |
| 26 Jun 2014 | INR | 8.73 | 9.2 | 8.73 | 8.75 | 8.75 | -0.42 (-4.58%) | 2,360 |
| 25 Jun 2014 | INR | 8.4 | 9.17 | 8.4 | 9.17 | 9.17 | +0.39 (+4.44%) | 470 |
| 24 Jun 2014 | INR | 8.5 | 8.99 | 8.26 | 8.78 | 8.78 | +0.09 (+1.04%) | 7,234 |
| 23 Jun 2014 | INR | 8.7 | 8.71 | 8.11 | 8.69 | 8.69 | +0.39 (+4.70%) | 1,952 |
| 20 Jun 2014 | INR | 8.35 | 8.35 | 8.25 | 8.3 | 8.3 | -0.05 (-0.60%) | 835 |
| 19 Jun 2014 | INR | 8.25 | 8.65 | 8.25 | 8.35 | 8.35 | +0.1 (+1.21%) | 602 |
| 18 Jun 2014 | INR | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 512 |
| 17 Jun 2014 | INR | 8.08 | 8.3 | 8.08 | 8.25 | 8.25 | -0.25 (-2.94%) | 984 |
| 16 Jun 2014 | INR | 8.15 | 8.5 | 8.15 | 8.5 | 8.5 | +0.4 (+4.94%) | 1,869 |
| 13 Jun 2014 | INR | 8 | 8.26 | 8 | 8.1 | 8.1 | -0.1 (-1.22%) | 2,129 |
| 12 Jun 2014 | INR | 8.14 | 8.2 | 8.14 | 8.2 | 8.2 | -0.33 (-3.87%) | 816 |
