| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 8.5 | 8.92 | 8.5 | 8.53 | 8.53 | +0.03 (+0.35%) | 3,137 |
| 10 Jun 2014 | INR | 8.5 | 8.5 | 8.3 | 8.5 | 8.5 | +0.4 (+4.94%) | 4,987 |
| 9 Jun 2014 | INR | 8.6 | 8.84 | 8.05 | 8.1 | 8.1 | -0.32 (-3.80%) | 2,725 |
| 6 Jun 2014 | INR | 8.85 | 8.85 | 8.37 | 8.42 | 8.42 | -0.38 (-4.32%) | 1,654 |
| 5 Jun 2014 | INR | 8.75 | 9.5 | 8.75 | 8.8 | 8.8 | -0.27 (-2.98%) | 3,009 |
| 4 Jun 2014 | INR | 9.05 | 9.1 | 9 | 9.07 | 9.07 | +0.09 (+1.00%) | 700 |
| 3 Jun 2014 | INR | 9.15 | 9.15 | 8.85 | 8.98 | 8.98 | -0.18 (-1.97%) | 1,366 |
| 2 Jun 2014 | INR | 9.05 | 9.71 | 9 | 9.16 | 9.16 | -0.22 (-2.35%) | 3,796 |
| 30 May 2014 | INR | 8.95 | 9.39 | 8.75 | 9.38 | 9.38 | +0.43 (+4.80%) | 2,045 |
| 29 May 2014 | INR | 9.56 | 9.56 | 8.95 | 8.95 | 8.95 | -0.16 (-1.76%) | 4,567 |
| 28 May 2014 | INR | 8.37 | 9.24 | 8.36 | 9.11 | 9.11 | +0.31 (+3.52%) | 4,268 |
| 27 May 2014 | INR | 8.55 | 8.97 | 8.2 | 8.8 | 8.8 | +0.25 (+2.92%) | 1,195 |
| 26 May 2014 | INR | 8.18 | 8.55 | 8.18 | 8.55 | 8.55 | +0.4 (+4.91%) | 3,873 |
| 23 May 2014 | INR | 7.77 | 8.15 | 7.55 | 8.15 | 8.15 | +0.38 (+4.89%) | 10,131 |
| 22 May 2014 | INR | 7.77 | 7.77 | 7.14 | 7.77 | 7.77 | +0.37 (+5%) | 946 |
| 21 May 2014 | INR | 7 | 7.4 | 6.7 | 7.4 | 7.4 | +0.35 (+4.96%) | 2,146 |
| 20 May 2014 | INR | 6.95 | 7.32 | 6.95 | 7.05 | 7.05 | +0.07 (+1.00%) | 585 |
| 19 May 2014 | INR | 6.8 | 6.98 | 6.8 | 6.98 | 6.98 | +0.33 (+4.96%) | 1,547 |
| 16 May 2014 | INR | 6.66 | 6.66 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 1,188 |
| 15 May 2014 | INR | 6.66 | 7 | 6.66 | 7 | 7 | 0.0 (0.0%) | 424 |
| 14 May 2014 | INR | 6.61 | 7.29 | 6.61 | 7 | 7 | +0.05 (+0.72%) | 3,300 |
| 13 May 2014 | INR | 6.72 | 7 | 6.72 | 6.95 | 6.95 | +0.23 (+3.42%) | 1,069 |
| 12 May 2014 | INR | 7.35 | 7.35 | 6.65 | 6.72 | 6.72 | -0.28 (-4.00%) | 19,429 |
| 9 May 2014 | INR | 7 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 1,575 |
| 8 May 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.26 (-3.58%) | 1,775 |
| 7 May 2014 | INR | 7 | 7.35 | 7 | 7.26 | 7.26 | +0.26 (+3.71%) | 6,414 |
| 6 May 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 512 |
| 5 May 2014 | INR | 6.7 | 7 | 6.66 | 7 | 7 | -0.01 (-0.14%) | 507 |
| 2 May 2014 | INR | 7 | 7.56 | 6.84 | 7.01 | 7.01 | -0.19 (-2.64%) | 449 |
| 30 Apr 2014 | INR | 7.13 | 7.2 | 7.13 | 7.2 | 7.2 | -0.3 (-4%) | 249 |
