| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 7.2 | 7.5 | 7.2 | 7.5 | 7.5 | +0.35 (+4.90%) | 516 |
| 28 Apr 2014 | INR | 6.87 | 7.2 | 6.87 | 7.15 | 7.15 | -0.06 (-0.83%) | 228 |
| 25 Apr 2014 | INR | 7.18 | 7.21 | 7.18 | 7.21 | 7.21 | -0.32 (-4.25%) | 461 |
| 23 Apr 2014 | INR | 7.22 | 7.95 | 7.22 | 7.53 | 7.53 | -0.07 (-0.92%) | 6,948 |
| 22 Apr 2014 | INR | 6.92 | 7.6 | 6.92 | 7.6 | 7.6 | +0.33 (+4.54%) | 649 |
| 21 Apr 2014 | INR | 7.27 | 7.27 | 7.25 | 7.27 | 7.27 | +0.02 (+0.28%) | 1,641 |
| 17 Apr 2014 | INR | 7.25 | 7.26 | 7.25 | 7.25 | 7.25 | +0.09 (+1.26%) | 812 |
| 16 Apr 2014 | INR | 7.66 | 7.66 | 7.15 | 7.16 | 7.16 | -0.14 (-1.92%) | 1,642 |
| 15 Apr 2014 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.02 (+0.27%) | 627 |
| 11 Apr 2014 | INR | 7.87 | 7.87 | 7.15 | 7.28 | 7.28 | -0.22 (-2.93%) | 2,971 |
| 10 Apr 2014 | INR | 7.15 | 7.8 | 7.15 | 7.5 | 7.5 | 0.0 (0.0%) | 4,927 |
| 9 Apr 2014 | INR | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 819 |
| 7 Apr 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.26 (-3.46%) | 0 |
| 4 Apr 2014 | INR | 7.02 | 7.51 | 7.02 | 7.51 | 7.51 | +0.35 (+4.89%) | 1,089 |
| 3 Apr 2014 | INR | 7.04 | 7.16 | 7.04 | 7.16 | 7.16 | -0.24 (-3.24%) | 1,374 |
| 2 Apr 2014 | INR | 7.4 | 7.6 | 7.4 | 7.4 | 7.4 | -0.27 (-3.52%) | 1,849 |
| 1 Apr 2014 | INR | 6.96 | 7.67 | 6.96 | 7.67 | 7.67 | +0.36 (+4.92%) | 1,900 |
| 31 Mar 2014 | INR | 6.94 | 7.66 | 6.94 | 7.31 | 7.31 | +0.01 (+0.14%) | 575 |
| 28 Mar 2014 | INR | 7.25 | 7.66 | 7.25 | 7.3 | 7.3 | 0.0 (0.0%) | 1,051 |
| 27 Mar 2014 | INR | 7.13 | 7.3 | 7.13 | 7.3 | 7.3 | -0.2 (-2.67%) | 462 |
| 26 Mar 2014 | INR | 7.13 | 7.5 | 7.13 | 7.5 | 7.5 | 0.0 (0.0%) | 11,118 |
| 25 Mar 2014 | INR | 7.15 | 7.87 | 7.13 | 7.5 | 7.5 | 0.0 (0.0%) | 1,923 |
| 24 Mar 2014 | INR | 7.17 | 7.5 | 7.13 | 7.5 | 7.5 | -0.39 (-4.94%) | 724 |
| 21 Mar 2014 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.37 (+4.92%) | 1,558 |
| 20 Mar 2014 | INR | 6.86 | 7.52 | 6.85 | 7.52 | 7.52 | +0.35 (+4.88%) | 2,880 |
| 19 Mar 2014 | INR | 7.05 | 7.57 | 7.05 | 7.17 | 7.17 | -0.05 (-0.69%) | 991 |
| 18 Mar 2014 | INR | 7.22 | 7.22 | 7.21 | 7.22 | 7.22 | -0.36 (-4.75%) | 1,041 |
| 14 Mar 2014 | INR | 7 | 7.58 | 7 | 7.58 | 7.58 | +0.36 (+4.99%) | 2,990 |
| 13 Mar 2014 | INR | 7.21 | 7.58 | 7.21 | 7.22 | 7.22 | -0.36 (-4.75%) | 3,650 |
| 12 Mar 2014 | INR | 7.04 | 7.6 | 7.04 | 7.58 | 7.58 | +0.17 (+2.29%) | 2,270 |
