Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | INR | 6.76 | 7.46 | 6.76 | 7.41 | 7.41 | +0.3 (+4.22%) | 972 |
10 Mar 2014 | INR | 7.5 | 7.6 | 7.11 | 7.11 | 7.11 | -0.37 (-4.95%) | 1,642 |
7 Mar 2014 | INR | 6.78 | 7.48 | 6.78 | 7.48 | 7.48 | +0.35 (+4.91%) | 1,484 |
6 Mar 2014 | INR | 7.13 | 7.87 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 2,068 |
5 Mar 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 100 |
4 Mar 2014 | INR | 7.14 | 7.86 | 7.13 | 7.51 | 7.51 | +0.01 (+0.13%) | 5,731 |
3 Mar 2014 | INR | 7.51 | 7.51 | 7.5 | 7.5 | 7.5 | -0.29 (-3.72%) | 224 |
28 Feb 2014 | INR | 7.65 | 8 | 7.65 | 7.79 | 7.79 | +0.03 (+0.39%) | 1,600 |
26 Feb 2014 | INR | 7.65 | 7.85 | 7.26 | 7.76 | 7.76 | +0.12 (+1.57%) | 689 |
25 Feb 2014 | INR | 7.7 | 7.71 | 7.3 | 7.64 | 7.64 | +0.29 (+3.95%) | 2,513 |
24 Feb 2014 | INR | 7.35 | 7.35 | 6.66 | 7.35 | 7.35 | +0.35 (+5%) | 5,149 |
21 Feb 2014 | INR | 7 | 7 | 6.67 | 7 | 7 | 0.0 (0.0%) | 1,601 |
20 Feb 2014 | INR | 6.9 | 7 | 6.9 | 7 | 7 | +0.2 (+2.94%) | 1,718 |
19 Feb 2014 | INR | 6.79 | 6.8 | 6.79 | 6.8 | 6.8 | +0.3 (+4.62%) | 4,402 |
18 Feb 2014 | INR | 6.25 | 6.79 | 6.25 | 6.5 | 6.5 | +0.02 (+0.31%) | 439 |
17 Feb 2014 | INR | 6.1 | 6.48 | 6.1 | 6.48 | 6.48 | +0.08 (+1.25%) | 1,742 |
14 Feb 2014 | INR | 6.08 | 6.4 | 6.08 | 6.4 | 6.4 | +0.01 (+0.16%) | 330 |
13 Feb 2014 | INR | 6.05 | 6.4 | 6 | 6.39 | 6.39 | +0.27 (+4.41%) | 9,075 |
12 Feb 2014 | INR | 6 | 6.48 | 6 | 6.12 | 6.12 | -0.07 (-1.13%) | 474 |
11 Feb 2014 | INR | 6.2 | 6.2 | 6.19 | 6.19 | 6.19 | -0.31 (-4.77%) | 150 |
10 Feb 2014 | INR | 6.02 | 6.5 | 6.02 | 6.5 | 6.5 | +0.19 (+3.01%) | 166 |
7 Feb 2014 | INR | 6.02 | 6.31 | 6.02 | 6.31 | 6.31 | +0.3 (+4.99%) | 1,456 |
6 Feb 2014 | INR | 6 | 6.21 | 6 | 6.01 | 6.01 | -0.2 (-3.22%) | 1,202 |
5 Feb 2014 | INR | 6.49 | 6.49 | 6.17 | 6.21 | 6.21 | -0.28 (-4.31%) | 1,590 |
4 Feb 2014 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 160 |
3 Feb 2014 | INR | 6.01 | 6.49 | 6 | 6.49 | 6.49 | +0.24 (+3.84%) | 734 |
31 Jan 2014 | INR | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.32 (-4.87%) | 1,268 |
30 Jan 2014 | INR | 6.57 | 6.75 | 6.57 | 6.57 | 6.57 | -0.34 (-4.92%) | 485 |
29 Jan 2014 | INR | 7.6 | 7.6 | 6.9 | 6.91 | 6.91 | -0.34 (-4.69%) | 166 |
28 Jan 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 50 |