| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 7.09 | 7.09 | 7 | 7 | 7 | +0.24 (+3.55%) | 465 |
| 24 Jan 2014 | INR | 7 | 7 | 6.71 | 6.76 | 6.76 | -0.27 (-3.84%) | 452 |
| 23 Jan 2014 | INR | 7.64 | 7.64 | 7.03 | 7.03 | 7.03 | -0.25 (-3.43%) | 221 |
| 22 Jan 2014 | INR | 7 | 7.35 | 6.8 | 7.28 | 7.28 | +0.28 (+4.00%) | 1,761 |
| 21 Jan 2014 | INR | 7.34 | 7.35 | 7 | 7 | 7 | 0.0 (0.0%) | 2,012 |
| 20 Jan 2014 | INR | 7 | 7.34 | 7 | 7 | 7 | 0.0 (0.0%) | 2,703 |
| 17 Jan 2014 | INR | 7.01 | 7.01 | 7 | 7 | 7 | 0.0 (0.0%) | 3,015 |
| 16 Jan 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.36 (-4.89%) | 787 |
| 15 Jan 2014 | INR | 7.36 | 7.4 | 7.35 | 7.36 | 7.36 | -0.37 (-4.79%) | 960 |
| 14 Jan 2014 | INR | 7.01 | 7.73 | 7.01 | 7.73 | 7.73 | +0.36 (+4.88%) | 16,427 |
| 13 Jan 2014 | INR | 7.38 | 7.38 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 237 |
| 10 Jan 2014 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.21 (-2.64%) | 775 |
| 9 Jan 2014 | INR | 7.98 | 7.98 | 7.23 | 7.96 | 7.96 | +0.36 (+4.74%) | 4,930 |
| 8 Jan 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 2,175 |
| 7 Jan 2014 | INR | 7.99 | 8.8 | 7.99 | 7.99 | 7.99 | -0.41 (-4.88%) | 215 |
| 6 Jan 2014 | INR | 8.49 | 8.49 | 8.4 | 8.4 | 8.4 | +0.3 (+3.70%) | 1,200 |
| 3 Jan 2014 | INR | 8.05 | 8.1 | 8.05 | 8.1 | 8.1 | +0.1 (+1.25%) | 17,200 |
| 2 Jan 2014 | INR | 8 | 8.76 | 7.94 | 8 | 8 | -0.35 (-4.19%) | 1,261 |
| 1 Jan 2014 | INR | 9 | 9 | 8.35 | 8.35 | 8.35 | -0.39 (-4.46%) | 150 |
| 31 Dec 2013 | INR | 7.95 | 8.74 | 7.95 | 8.74 | 8.74 | +0.38 (+4.55%) | 5,951 |
| 30 Dec 2013 | INR | 7.6 | 8.36 | 7.6 | 8.36 | 8.36 | +0.37 (+4.63%) | 401 |
| 27 Dec 2013 | INR | 7.68 | 8 | 7.68 | 7.99 | 7.99 | -0.09 (-1.11%) | 2,198 |
| 26 Dec 2013 | INR | 7.99 | 8.08 | 7.32 | 8.08 | 8.08 | +0.38 (+4.94%) | 2,152 |
| 24 Dec 2013 | INR | 7.35 | 7.7 | 7.35 | 7.7 | 7.7 | +0.35 (+4.76%) | 490 |
| 23 Dec 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 2,675 |
| 20 Dec 2013 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 25 |
| 19 Dec 2013 | INR | 6.44 | 7 | 6.44 | 7 | 7 | +0.23 (+3.40%) | 10,282 |
| 18 Dec 2013 | INR | 7.47 | 7.47 | 6.77 | 6.77 | 6.77 | -0.35 (-4.92%) | 157 |
| 17 Dec 2013 | INR | 7.35 | 7.35 | 7.12 | 7.12 | 7.12 | +0.12 (+1.71%) | 251 |
| 16 Dec 2013 | INR | 7 | 7 | 7 | 7 | 7 | -0.01 (-0.14%) | 100 |
