| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
| 12 Dec 2013 | INR | 7 | 7.01 | 7 | 7.01 | 7.01 | -0.19 (-2.64%) | 573 |
| 11 Dec 2013 | INR | 7.01 | 7.2 | 6.8 | 7.2 | 7.2 | +0.16 (+2.27%) | 8,132 |
| 10 Dec 2013 | INR | 7.04 | 7.77 | 7.04 | 7.04 | 7.04 | -0.36 (-4.86%) | 600 |
| 9 Dec 2013 | INR | 7.8 | 7.81 | 7.4 | 7.4 | 7.4 | -0.38 (-4.88%) | 397 |
| 6 Dec 2013 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | INR | 7.05 | 7.78 | 7.05 | 7.78 | 7.78 | +0.37 (+4.99%) | 5,296 |
| 4 Dec 2013 | INR | 7.73 | 7.75 | 7.41 | 7.41 | 7.41 | -0.35 (-4.51%) | 976 |
| 3 Dec 2013 | INR | 7.72 | 7.76 | 7.72 | 7.76 | 7.76 | -0.24 (-3%) | 452 |
| 2 Dec 2013 | INR | 7.78 | 8 | 7.78 | 8 | 8 | -0.18 (-2.20%) | 5,641 |
| 29 Nov 2013 | INR | 9 | 9 | 8.18 | 8.18 | 8.18 | -0.42 (-4.88%) | 1,002 |
| 28 Nov 2013 | INR | 8.7 | 8.7 | 8.6 | 8.6 | 8.6 | -0.1 (-1.15%) | 5,228 |
| 27 Nov 2013 | INR | 8.01 | 8.7 | 7.92 | 8.7 | 8.7 | +0.4 (+4.82%) | 112 |
| 26 Nov 2013 | INR | 8.3 | 8.3 | 7.8 | 8.3 | 8.3 | +0.11 (+1.34%) | 4,009 |
| 25 Nov 2013 | INR | 8.4 | 8.4 | 7.99 | 8.19 | 8.19 | -0.21 (-2.50%) | 1,189 |
| 22 Nov 2013 | INR | 8.4 | 8.76 | 8.4 | 8.4 | 8.4 | +0.05 (+0.60%) | 875 |
| 21 Nov 2013 | INR | 8 | 8.74 | 8 | 8.35 | 8.35 | 0.0 (0.0%) | 3,537 |
| 20 Nov 2013 | INR | 7.61 | 8.35 | 7.61 | 8.35 | 8.35 | +0.37 (+4.64%) | 225 |
| 19 Nov 2013 | INR | 7.98 | 8.32 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 180 |
| 18 Nov 2013 | INR | 8 | 8 | 7.59 | 7.98 | 7.98 | 0.0 (0.0%) | 2,050 |
| 14 Nov 2013 | INR | 7.98 | 7.98 | 7.25 | 7.98 | 7.98 | +0.38 (+5%) | 6,523 |
| 13 Nov 2013 | INR | 7.6 | 7.6 | 7.23 | 7.6 | 7.6 | 0.0 (0.0%) | 12,625 |
| 12 Nov 2013 | INR | 7.96 | 7.96 | 7.6 | 7.6 | 7.6 | +0.01 (+0.13%) | 505 |
| 11 Nov 2013 | INR | 7.59 | 7.59 | 6.9 | 7.59 | 7.59 | +0.36 (+4.98%) | 3,825 |
| 8 Nov 2013 | INR | 6.55 | 7.23 | 6.55 | 7.23 | 7.23 | +0.34 (+4.93%) | 244 |
| 7 Nov 2013 | INR | 6.45 | 6.89 | 6.45 | 6.89 | 6.89 | +0.32 (+4.87%) | 239 |
| 6 Nov 2013 | INR | 6.07 | 6.57 | 6.07 | 6.57 | 6.57 | +0.31 (+4.95%) | 102 |
| 5 Nov 2013 | INR | 6.46 | 6.46 | 6.26 | 6.26 | 6.26 | +0.29 (+4.86%) | 1,163 |
| 1 Nov 2013 | INR | 5.96 | 6.01 | 5.96 | 5.97 | 5.97 | -0.23 (-3.71%) | 1,674 |
| 31 Oct 2013 | INR | 6.2 | 6.5 | 6.2 | 6.2 | 6.2 | -0.31 (-4.76%) | 277 |
