| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 6.4 | 6.51 | 6.39 | 6.51 | 6.51 | 0.0 (0.0%) | 2,674 |
| 29 Oct 2013 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 470 |
| 28 Oct 2013 | INR | 6.61 | 6.61 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 459 |
| 25 Oct 2013 | INR | 6.2 | 6.52 | 5.91 | 6.52 | 6.52 | +0.31 (+4.99%) | 62 |
| 24 Oct 2013 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.29 (+4.90%) | 400 |
| 23 Oct 2013 | INR | 6.45 | 6.45 | 5.9 | 5.92 | 5.92 | -0.23 (-3.74%) | 257 |
| 22 Oct 2013 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.07 (-1.13%) | 1 |
| 21 Oct 2013 | INR | 6.3 | 6.3 | 6.16 | 6.22 | 6.22 | -0.23 (-3.57%) | 522 |
| 18 Oct 2013 | INR | 5.98 | 6.45 | 5.96 | 6.45 | 6.45 | +0.3 (+4.88%) | 623 |
| 17 Oct 2013 | INR | 6.31 | 6.31 | 6.15 | 6.15 | 6.15 | +0.14 (+2.33%) | 4,000 |
| 15 Oct 2013 | INR | 6.3 | 6.3 | 5.81 | 6.01 | 6.01 | +0.01 (+0.17%) | 1,178 |
| 14 Oct 2013 | INR | 6 | 6.06 | 6 | 6 | 6 | -0.15 (-2.44%) | 211 |
| 11 Oct 2013 | INR | 6.02 | 6.15 | 6.02 | 6.15 | 6.15 | -0.16 (-2.54%) | 276 |
| 10 Oct 2013 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.3 (+4.99%) | 550 |
| 9 Oct 2013 | INR | 6 | 6.01 | 6 | 6.01 | 6.01 | +0.11 (+1.86%) | 157 |
| 8 Oct 2013 | INR | 6.3 | 6.3 | 5.78 | 5.9 | 5.9 | -0.1 (-1.67%) | 1,305 |
| 7 Oct 2013 | INR | 6.29 | 6.29 | 5.76 | 6 | 6 | 0.0 (0.0%) | 455 |
| 4 Oct 2013 | INR | 5.81 | 6.01 | 5.81 | 6 | 6 | -0.01 (-0.17%) | 430 |
| 3 Oct 2013 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.01 (+0.17%) | 200 |
| 1 Oct 2013 | INR | 6.1 | 6.1 | 5.64 | 6 | 6 | +0.19 (+3.27%) | 256 |
| 30 Sep 2013 | INR | 5.9 | 5.9 | 5.81 | 5.81 | 5.81 | -0.21 (-3.49%) | 513 |
| 27 Sep 2013 | INR | 6.46 | 6.46 | 6.01 | 6.02 | 6.02 | -0.14 (-2.27%) | 452 |
| 26 Sep 2013 | INR | 6.11 | 6.16 | 6.11 | 6.16 | 6.16 | -0.23 (-3.60%) | 3,056 |
| 25 Sep 2013 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.3 (+4.93%) | 648 |
| 24 Sep 2013 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | INR | 6.4 | 6.4 | 6.09 | 6.09 | 6.09 | -0.31 (-4.84%) | 137 |
| 20 Sep 2013 | INR | 5.9 | 6.4 | 5.9 | 6.4 | 6.4 | +0.21 (+3.39%) | 1,464 |
| 19 Sep 2013 | INR | 6.09 | 6.72 | 6.09 | 6.19 | 6.19 | -0.21 (-3.28%) | 598 |
| 18 Sep 2013 | INR | 6.83 | 6.83 | 6.4 | 6.4 | 6.4 | -0.11 (-1.69%) | 120 |
| 17 Sep 2013 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.1 (+1.56%) | 550 |
