| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 6.39 | 6.41 | 6.39 | 6.41 | 6.41 | -0.25 (-3.75%) | 512 |
| 13 Sep 2013 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 37 |
| 12 Sep 2013 | INR | 7 | 7 | 7 | 7 | 7 | +0.25 (+3.70%) | 300 |
| 11 Sep 2013 | INR | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.05 (+0.75%) | 297 |
| 10 Sep 2013 | INR | 6.8 | 7.3 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 280 |
| 6 Sep 2013 | INR | 7 | 7 | 6.6 | 7 | 7 | +0.3 (+4.48%) | 1,189 |
| 5 Sep 2013 | INR | 7 | 7 | 6.66 | 6.7 | 6.7 | -0.3 (-4.29%) | 415 |
| 4 Sep 2013 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | INR | 7.05 | 7.05 | 7 | 7 | 7 | 0.0 (0.0%) | 50 |
| 29 Aug 2013 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 150 |
| 28 Aug 2013 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 305 |
| 27 Aug 2013 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 25 |
| 26 Aug 2013 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
| 23 Aug 2013 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 287 |
| 22 Aug 2013 | INR | 7 | 7 | 7 | 7 | 7 | -0.26 (-3.58%) | 150 |
| 21 Aug 2013 | INR | 7 | 7.26 | 7 | 7.26 | 7.26 | 0.0 (0.0%) | 131 |
| 20 Aug 2013 | INR | 7.01 | 7.26 | 7.01 | 7.26 | 7.26 | 0.0 (0.0%) | 1,005 |
| 19 Aug 2013 | INR | 7.65 | 7.65 | 7.26 | 7.26 | 7.26 | -0.38 (-4.97%) | 568 |
| 16 Aug 2013 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.35 (+4.80%) | 110 |
| 14 Aug 2013 | INR | 7 | 7.29 | 7 | 7.29 | 7.29 | +0.28 (+3.99%) | 1,525 |
| 13 Aug 2013 | INR | 6.67 | 7.3 | 6.67 | 7.01 | 7.01 | +0.01 (+0.14%) | 1,600 |
| 12 Aug 2013 | INR | 7 | 7 | 7 | 7 | 7 | -0.08 (-1.13%) | 1,360 |
| 8 Aug 2013 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 150 |
| 7 Aug 2013 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 7 |
| 6 Aug 2013 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 200 |
| 2 Aug 2013 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.38 (+4.83%) | 10 |
| 1 Aug 2013 | INR | 7.5 | 7.87 | 7.5 | 7.87 | 7.87 | +0.37 (+4.93%) | 10 |
