| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 30 Jul 2013 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.08 (-1.06%) | 450 |
| 29 Jul 2013 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | INR | 6.87 | 7.58 | 6.87 | 7.58 | 7.58 | +0.35 (+4.84%) | 110 |
| 25 Jul 2013 | INR | 7 | 7.23 | 7 | 7.23 | 7.23 | 0.0 (0.0%) | 232 |
| 24 Jul 2013 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.37 (-4.87%) | 50 |
| 23 Jul 2013 | INR | 7.25 | 7.6 | 7.25 | 7.6 | 7.6 | +0.35 (+4.83%) | 324 |
| 22 Jul 2013 | INR | 7 | 7.25 | 6.68 | 7.25 | 7.25 | +0.25 (+3.57%) | 27 |
| 19 Jul 2013 | INR | 7 | 7 | 7 | 7 | 7 | +0.21 (+3.09%) | 1,275 |
| 18 Jul 2013 | INR | 6.2 | 6.79 | 6.2 | 6.79 | 6.79 | +0.32 (+4.95%) | 1,021 |
| 17 Jul 2013 | INR | 7 | 7 | 6.47 | 6.47 | 6.47 | -0.33 (-4.85%) | 5,712 |
| 16 Jul 2013 | INR | 7.25 | 7.25 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 582 |
| 15 Jul 2013 | INR | 7.87 | 7.88 | 7.15 | 7.15 | 7.15 | -0.36 (-4.79%) | 4,800 |
| 12 Jul 2013 | INR | 7.8 | 7.9 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 490 |
| 11 Jul 2013 | INR | 7.3 | 7.99 | 7.3 | 7.9 | 7.9 | +0.29 (+3.81%) | 1,961 |
| 10 Jul 2013 | INR | 8.25 | 8.4 | 7.61 | 7.61 | 7.61 | -0.4 (-4.99%) | 3,000 |
| 9 Jul 2013 | INR | 8.34 | 8.34 | 7.82 | 8.01 | 8.01 | -0.05 (-0.62%) | 3,899 |
| 8 Jul 2013 | INR | 8.84 | 8.84 | 8.05 | 8.06 | 8.06 | -0.39 (-4.62%) | 3,300 |
| 5 Jul 2013 | INR | 9 | 9 | 8.45 | 8.45 | 8.45 | -0.15 (-1.74%) | 4,251 |
| 4 Jul 2013 | INR | 9.03 | 9.03 | 8.3 | 8.6 | 8.6 | 0.0 (0.0%) | 2,210 |
| 3 Jul 2013 | INR | 8.67 | 8.73 | 8.5 | 8.6 | 8.6 | +0.27 (+3.24%) | 1,400 |
| 2 Jul 2013 | INR | 8.1 | 8.33 | 8.08 | 8.33 | 8.33 | -0.17 (-2%) | 225 |
| 1 Jul 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 100 |
| 28 Jun 2013 | INR | 9.18 | 9.18 | 8.32 | 8.4 | 8.4 | -0.35 (-4%) | 1,781 |
| 27 Jun 2013 | INR | 7.99 | 8.75 | 7.99 | 8.75 | 8.75 | +0.35 (+4.17%) | 512 |
| 26 Jun 2013 | INR | 7.8 | 8.4 | 7.8 | 8.4 | 8.4 | +0.2 (+2.44%) | 107 |
| 25 Jun 2013 | INR | 8.48 | 8.48 | 8.2 | 8.2 | 8.2 | +0.12 (+1.49%) | 201 |
| 24 Jun 2013 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.38 (+4.94%) | 112 |
| 21 Jun 2013 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 200 |
| 20 Jun 2013 | INR | 8.15 | 8.15 | 7.53 | 8.1 | 8.1 | +0.18 (+2.27%) | 301 |
