| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 7.94 | 7.94 | 7.22 | 7.92 | 7.92 | +0.33 (+4.35%) | 426 |
| 18 Jun 2013 | INR | 6.87 | 7.59 | 6.87 | 7.59 | 7.59 | +0.36 (+4.98%) | 194 |
| 17 Jun 2013 | INR | 7.95 | 7.95 | 7.23 | 7.23 | 7.23 | -0.37 (-4.87%) | 250 |
| 14 Jun 2013 | INR | 7 | 7.6 | 7 | 7.6 | 7.6 | +0.31 (+4.25%) | 99 |
| 13 Jun 2013 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.29 (+4.14%) | 500 |
| 12 Jun 2013 | INR | 7 | 7 | 6.6 | 7 | 7 | +0.1 (+1.45%) | 1,392 |
| 11 Jun 2013 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.23 (+3.45%) | 100 |
| 10 Jun 2013 | INR | 7.34 | 7.34 | 6.67 | 6.67 | 6.67 | -0.33 (-4.71%) | 607 |
| 7 Jun 2013 | INR | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 100 |
| 6 Jun 2013 | INR | 6.5 | 6.83 | 6.5 | 6.8 | 6.8 | +0.29 (+4.45%) | 250 |
| 5 Jun 2013 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 100 |
| 4 Jun 2013 | INR | 5.91 | 6.2 | 5.91 | 6.2 | 6.2 | +0.29 (+4.91%) | 82 |
| 3 Jun 2013 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 31 May 2013 | INR | 6 | 6.49 | 5.91 | 5.91 | 5.91 | -0.29 (-4.68%) | 683 |
| 30 May 2013 | INR | 6 | 6.2 | 6 | 6.2 | 6.2 | +0.02 (+0.32%) | 387 |
| 29 May 2013 | INR | 6.82 | 6.82 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 4,211 |
| 28 May 2013 | INR | 6.99 | 6.99 | 6.5 | 6.5 | 6.5 | -0.16 (-2.40%) | 1,072 |
| 27 May 2013 | INR | 7.36 | 7.36 | 6.66 | 6.66 | 6.66 | -0.35 (-4.99%) | 507 |
| 24 May 2013 | INR | 6.7 | 7.01 | 6.7 | 7.01 | 7.01 | +0.01 (+0.14%) | 982 |
| 23 May 2013 | INR | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 562 |
| 22 May 2013 | INR | 7.45 | 7.45 | 7.1 | 7.1 | 7.1 | -0.22 (-3.01%) | 455 |
| 21 May 2013 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
| 20 May 2013 | INR | 7.4 | 7.4 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 281 |
| 17 May 2013 | INR | 7.65 | 7.82 | 7.65 | 7.7 | 7.7 | -0.29 (-3.63%) | 456 |
| 16 May 2013 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.41 (-4.88%) | 272 |
| 15 May 2013 | INR | 7.7 | 8.4 | 7.7 | 8.4 | 8.4 | +0.4 (+5%) | 265 |
| 14 May 2013 | INR | 8.03 | 8.03 | 7.65 | 8 | 8 | +0.34 (+4.44%) | 510 |
| 13 May 2013 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.55 (-6.70%) | 1 |
| 10 May 2013 | INR | 8.15 | 8.21 | 8.15 | 8.21 | 8.21 | -0.34 (-3.98%) | 495 |
| 9 May 2013 | INR | 8.99 | 8.99 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 1,650 |
