| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 4.01 | 4.41 | 4 | 4.41 | 4.41 | +0.21 (+5%) | 57 |
| 21 Apr 2023 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 128 |
| 20 Apr 2023 | INR | 4.03 | 4.03 | 4 | 4 | 4 | -0.03 (-0.74%) | 28 |
| 19 Apr 2023 | INR | 4.4 | 4.4 | 4.03 | 4.03 | 4.03 | -0.2 (-4.73%) | 228 |
| 18 Apr 2023 | INR | 4.63 | 4.63 | 4.22 | 4.23 | 4.23 | -0.19 (-4.30%) | 680 |
| 17 Apr 2023 | INR | 4.05 | 4.42 | 4.05 | 4.42 | 4.42 | +0.2 (+4.74%) | 3,796 |
| 13 Apr 2023 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 3 |
| 12 Apr 2023 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.01 (+0.24%) | 71 |
| 11 Apr 2023 | INR | 4 | 4.21 | 4 | 4.21 | 4.21 | 0.0 (0.0%) | 1,318 |
| 10 Apr 2023 | INR | 4.4 | 4.4 | 4.18 | 4.21 | 4.21 | -0.19 (-4.32%) | 609 |
| 6 Apr 2023 | INR | 4.18 | 4.62 | 4.18 | 4.4 | 4.4 | 0.0 (0.0%) | 2,680 |
| 5 Apr 2023 | INR | 4.52 | 4.52 | 4.3 | 4.4 | 4.4 | -0.12 (-2.65%) | 52 |
| 3 Apr 2023 | INR | 4.53 | 4.53 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 333 |
| 31 Mar 2023 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 17 |
| 29 Mar 2023 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 353 |
| 28 Mar 2023 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 226 |
| 27 Mar 2023 | INR | 5.01 | 5.01 | 5 | 5 | 5 | 0.0 (0.0%) | 3,393 |
| 24 Mar 2023 | INR | 5.27 | 5.27 | 5 | 5 | 5 | -0.02 (-0.40%) | 4,794 |
| 23 Mar 2023 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.01 (+0.20%) | 2,000 |
| 22 Mar 2023 | INR | 5 | 5.01 | 5 | 5.01 | 5.01 | +0.01 (+0.20%) | 2,076 |
| 21 Mar 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 438 |
| 20 Mar 2023 | INR | 5 | 5 | 5 | 5 | 5 | -0.23 (-4.40%) | 1,391 |
| 17 Mar 2023 | INR | 5.25 | 5.25 | 5.23 | 5.23 | 5.23 | -0.02 (-0.38%) | 801 |
| 16 Mar 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 2,000 |
| 15 Mar 2023 | INR | 6.09 | 6.09 | 5.52 | 5.52 | 5.52 | -0.29 (-4.99%) | 3,037 |
| 14 Mar 2023 | INR | 5.82 | 5.82 | 5.81 | 5.81 | 5.81 | -0.01 (-0.17%) | 502 |
| 13 Mar 2023 | INR | 5.75 | 5.82 | 5.55 | 5.82 | 5.82 | -0.02 (-0.34%) | 870 |
| 10 Mar 2023 | INR | 5.31 | 5.84 | 5.31 | 5.84 | 5.84 | +0.26 (+4.66%) | 2,925 |
| 9 Mar 2023 | INR | 5.87 | 5.87 | 5.58 | 5.58 | 5.58 | -0.29 (-4.94%) | 5,086 |
| 8 Mar 2023 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.3 (-4.86%) | 4,698 |
