| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.47 (-4.97%) | 300 |
| 7 May 2013 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
| 6 May 2013 | INR | 9.95 | 9.95 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 101 |
| 3 May 2013 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 2 May 2013 | INR | 9.6 | 9.95 | 9.6 | 9.95 | 9.95 | +0.31 (+3.22%) | 511 |
| 30 Apr 2013 | INR | 8.8 | 9.64 | 8.8 | 9.64 | 9.64 | +0.42 (+4.56%) | 310 |
| 29 Apr 2013 | INR | 9.49 | 9.49 | 9.22 | 9.22 | 9.22 | +0.18 (+1.99%) | 26 |
| 26 Apr 2013 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.43 (+4.99%) | 5 |
| 25 Apr 2013 | INR | 9.43 | 9.43 | 8.55 | 8.61 | 8.61 | -0.38 (-4.23%) | 2,263 |
| 23 Apr 2013 | INR | 9.29 | 9.29 | 8.51 | 8.99 | 8.99 | +0.04 (+0.45%) | 1,472 |
| 22 Apr 2013 | INR | 8.6 | 8.95 | 8.6 | 8.95 | 8.95 | 0.0 (0.0%) | 275 |
| 18 Apr 2013 | INR | 8.8 | 8.95 | 8.8 | 8.95 | 8.95 | +0.01 (+0.11%) | 114 |
| 17 Apr 2013 | INR | 9.4 | 9.4 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 1,853 |
| 16 Apr 2013 | INR | 9.38 | 10.2 | 9.38 | 9.41 | 9.41 | -0.46 (-4.66%) | 301 |
| 15 Apr 2013 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.47 (+5.00%) | 100 |
| 12 Apr 2013 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 125 |
| 11 Apr 2013 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.3 (-3.09%) | 0 |
| 10 Apr 2013 | INR | 8.78 | 9.4 | 8.78 | 9.7 | 9.7 | -0.05 (-0.51%) | 185 |
| 9 Apr 2013 | INR | 10.71 | 10.71 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 313 |
| 8 Apr 2013 | INR | 9.04 | 9.75 | 8.82 | 9.75 | 9.75 | 0.0 (0.0%) | 84 |
| 5 Apr 2013 | INR | 8.91 | 9.8 | 8.91 | 9.75 | 9.75 | +0.5 (+5.41%) | 1,356 |
| 4 Apr 2013 | INR | 9.7 | 9.78 | 9 | 9.25 | 9.25 | -0.59 (-6.00%) | 1,177 |
| 3 Apr 2013 | INR | 9 | 10.3 | 8.9 | 9.84 | 9.84 | +1.19 (+13.76%) | 6,406 |
| 2 Apr 2013 | INR | 7.85 | 8.65 | 7.85 | 8.65 | 8.65 | +1.43 (+19.81%) | 4,345 |
| 1 Apr 2013 | INR | 7.07 | 7.8 | 7.07 | 7.22 | 7.22 | +0.06 (+0.84%) | 780 |
| 28 Mar 2013 | INR | 7.16 | 7.2 | 7.16 | 7.16 | 7.16 | -0.06 (-0.83%) | 3,561 |
| 26 Mar 2013 | INR | 7 | 7.47 | 7 | 7.22 | 7.22 | +0.3 (+4.34%) | 1,720 |
| 25 Mar 2013 | INR | 6.6 | 7.35 | 6.6 | 6.92 | 6.92 | -0.1 (-1.42%) | 3,472 |
| 22 Mar 2013 | INR | 7.99 | 7.99 | 6.75 | 7.02 | 7.02 | -0.78 (-10%) | 16,968 |
| 21 Mar 2013 | INR | 7.55 | 7.8 | 7.3 | 7.8 | 7.8 | 0.0 (0.0%) | 1,221 |
