| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 8 | 8 | 7.6 | 7.8 | 7.8 | -0.2 (-2.50%) | 1,005 |
| 19 Mar 2013 | INR | 8 | 8.25 | 8 | 8 | 8 | -0.49 (-5.77%) | 11,200 |
| 18 Mar 2013 | INR | 8.52 | 8.64 | 7.95 | 8.49 | 8.49 | +0.49 (+6.13%) | 11,623 |
| 15 Mar 2013 | INR | 9 | 9 | 7.76 | 8 | 8 | -0.22 (-2.68%) | 17,263 |
| 14 Mar 2013 | INR | 8.4 | 9.5 | 7.49 | 8.22 | 8.22 | -0.78 (-8.67%) | 30,219 |
| 13 Mar 2013 | INR | 8.4 | 9 | 8.3 | 9 | 9 | +0.16 (+1.81%) | 3,175 |
| 12 Mar 2013 | INR | 8.4 | 9.14 | 8.4 | 8.84 | 8.84 | +0.1 (+1.14%) | 5,271 |
| 11 Mar 2013 | INR | 8.8 | 8.95 | 8.25 | 8.74 | 8.74 | -0.33 (-3.64%) | 2,155 |
| 8 Mar 2013 | INR | 8.7 | 9.33 | 8.7 | 9.07 | 9.07 | -0.33 (-3.51%) | 2,927 |
| 7 Mar 2013 | INR | 9.3 | 9.4 | 9 | 9.4 | 9.4 | +0.05 (+0.53%) | 345 |
| 6 Mar 2013 | INR | 9 | 9.45 | 8.8 | 9.35 | 9.35 | +0.53 (+6.01%) | 35,213 |
| 5 Mar 2013 | INR | 8.1 | 9.7 | 8.07 | 8.82 | 8.82 | +0.69 (+8.49%) | 6,591 |
| 4 Mar 2013 | INR | 8.01 | 8.5 | 8 | 8.13 | 8.13 | -0.02 (-0.25%) | 3,387 |
| 1 Mar 2013 | INR | 8 | 9.05 | 8 | 8.15 | 8.15 | -0.02 (-0.24%) | 1,068 |
| 28 Feb 2013 | INR | 9.8 | 9.8 | 8 | 8.17 | 8.17 | -0.74 (-8.31%) | 5,249 |
| 27 Feb 2013 | INR | 8.9 | 9.9 | 8.9 | 8.91 | 8.91 | -0.16 (-1.76%) | 4,999 |
| 26 Feb 2013 | INR | 9.4 | 9.6 | 8.85 | 9.07 | 9.07 | -0.49 (-5.13%) | 3,952 |
| 25 Feb 2013 | INR | 9.5 | 10.85 | 9.5 | 9.56 | 9.56 | 0.0 (0.0%) | 1,088 |
| 22 Feb 2013 | INR | 10 | 10.6 | 9.5 | 9.56 | 9.56 | -0.48 (-4.78%) | 2,793 |
| 21 Feb 2013 | INR | 10.01 | 10.9 | 10 | 10.04 | 10.04 | -0.51 (-4.83%) | 3,792 |
| 20 Feb 2013 | INR | 10.6 | 10.9 | 10.5 | 10.55 | 10.55 | -0.2 (-1.86%) | 4,200 |
| 19 Feb 2013 | INR | 10 | 10.75 | 10 | 10.75 | 10.75 | +0.6 (+5.91%) | 737 |
| 18 Feb 2013 | INR | 10.15 | 10.99 | 10.15 | 10.15 | 10.15 | -0.1 (-0.98%) | 2,942 |
| 15 Feb 2013 | INR | 10.5 | 11 | 10 | 10.25 | 10.25 | -0.75 (-6.82%) | 9,300 |
| 14 Feb 2013 | INR | 11.3 | 11.3 | 10.1 | 11 | 11 | -0.2 (-1.79%) | 400 |
| 13 Feb 2013 | INR | 10.8 | 11.95 | 10.62 | 11.2 | 11.2 | -0.1 (-0.88%) | 145 |
| 12 Feb 2013 | INR | 10.95 | 11.3 | 10.5 | 11.3 | 11.3 | +0.2 (+1.80%) | 3,831 |
| 11 Feb 2013 | INR | 11 | 11.1 | 11 | 11.1 | 11.1 | +0.1 (+0.91%) | 773 |
| 8 Feb 2013 | INR | 11.01 | 11.01 | 11 | 11 | 11 | -0.1 (-0.90%) | 525 |
| 7 Feb 2013 | INR | 11.05 | 11.1 | 11.05 | 11.1 | 11.1 | -0.05 (-0.45%) | 484 |
