Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2013 | INR | 11.2 | 11.2 | 11.09 | 11.15 | 11.15 | -0.12 (-1.06%) | 997 |
5 Feb 2013 | INR | 11.06 | 11.83 | 11.06 | 11.27 | 11.27 | -0.05 (-0.44%) | 1,246 |
4 Feb 2013 | INR | 11.01 | 12.4 | 11.01 | 11.32 | 11.32 | -0.1 (-0.88%) | 3,936 |
1 Feb 2013 | INR | 11.41 | 11.5 | 11.4 | 11.42 | 11.42 | -0.1 (-0.87%) | 976 |
31 Jan 2013 | INR | 12.44 | 12.44 | 11.52 | 11.52 | 11.52 | -0.13 (-1.12%) | 802 |
30 Jan 2013 | INR | 11.74 | 11.74 | 11.65 | 11.65 | 11.65 | -0.09 (-0.77%) | 326 |
29 Jan 2013 | INR | 11.28 | 12.8 | 11.28 | 11.74 | 11.74 | -0.06 (-0.51%) | 1,003 |
28 Jan 2013 | INR | 11.75 | 11.8 | 11.75 | 11.8 | 11.8 | +0.05 (+0.43%) | 450 |
25 Jan 2013 | INR | 12 | 12.15 | 11.55 | 11.75 | 11.75 | +0.2 (+1.73%) | 1,069 |
24 Jan 2013 | INR | 12 | 12.45 | 11.46 | 11.55 | 11.55 | -0.45 (-3.75%) | 3,393 |
23 Jan 2013 | INR | 12.05 | 12.25 | 11.85 | 12 | 12 | -0.03 (-0.25%) | 3,212 |
22 Jan 2013 | INR | 13.1 | 13.1 | 12 | 12.03 | 12.03 | -0.91 (-7.03%) | 2,893 |
21 Jan 2013 | INR | 12.3 | 12.95 | 12.27 | 12.94 | 12.94 | +0.09 (+0.70%) | 615 |
18 Jan 2013 | INR | 12.3 | 12.98 | 12.1 | 12.85 | 12.85 | 0.0 (0.0%) | 1,419 |
17 Jan 2013 | INR | 12.5 | 12.85 | 12.5 | 12.85 | 12.85 | -0.38 (-2.87%) | 795 |
16 Jan 2013 | INR | 13.3 | 13.35 | 12.66 | 13.23 | 13.23 | +0.73 (+5.84%) | 1,035 |
15 Jan 2013 | INR | 12.75 | 12.75 | 12.4 | 12.5 | 12.5 | -0.83 (-6.23%) | 2,401 |
14 Jan 2013 | INR | 12.75 | 13.33 | 12.03 | 13.33 | 13.33 | +0.57 (+4.47%) | 1,165 |
11 Jan 2013 | INR | 12.78 | 13.29 | 12.75 | 12.76 | 12.76 | -0.08 (-0.62%) | 3,279 |
10 Jan 2013 | INR | 12.01 | 12.99 | 12.01 | 12.84 | 12.84 | -0.08 (-0.62%) | 946 |
9 Jan 2013 | INR | 12.78 | 13.54 | 12.78 | 12.92 | 12.92 | +0.33 (+2.62%) | 4,136 |
8 Jan 2013 | INR | 12.1 | 12.99 | 12.1 | 12.59 | 12.59 | -0.32 (-2.48%) | 2,312 |
7 Jan 2013 | INR | 13.45 | 13.45 | 12.85 | 12.91 | 12.91 | -0.03 (-0.23%) | 911 |
4 Jan 2013 | INR | 12.79 | 13.8 | 12.79 | 12.94 | 12.94 | +0.14 (+1.09%) | 5,272 |
3 Jan 2013 | INR | 12.5 | 13 | 12.5 | 12.8 | 12.8 | +0.03 (+0.23%) | 3,536 |
2 Jan 2013 | INR | 12.45 | 13.6 | 12.45 | 12.77 | 12.77 | +0.02 (+0.16%) | 7,656 |
1 Jan 2013 | INR | 12.34 | 13 | 12.34 | 12.75 | 12.75 | +0.3 (+2.41%) | 1,481 |
31 Dec 2012 | INR | 12.4 | 12.78 | 12.2 | 12.45 | 12.45 | +0.07 (+0.57%) | 2,402 |
28 Dec 2012 | INR | 12.55 | 12.99 | 12.33 | 12.38 | 12.38 | -0.37 (-2.90%) | 1,070 |
27 Dec 2012 | INR | 12 | 12.99 | 12 | 12.75 | 12.75 | +0.24 (+1.92%) | 463 |