| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2012 | INR | 13.6 | 13.8 | 12.32 | 12.51 | 12.51 | -0.79 (-5.94%) | 9,043 |
| 24 Dec 2012 | INR | 13.1 | 13.3 | 13 | 13.3 | 13.3 | +0.28 (+2.15%) | 2,062 |
| 21 Dec 2012 | INR | 13.7 | 14.39 | 12.86 | 13.02 | 13.02 | -1.24 (-8.70%) | 17,295 |
| 20 Dec 2012 | INR | 14.35 | 14.5 | 13.62 | 14.26 | 14.26 | +0.48 (+3.48%) | 1,938 |
| 19 Dec 2012 | INR | 13.95 | 14.4 | 13.52 | 13.78 | 13.78 | +0.18 (+1.32%) | 2,203 |
| 18 Dec 2012 | INR | 13.5 | 14.2 | 13.31 | 13.6 | 13.6 | -0.01 (-0.07%) | 2,437 |
| 17 Dec 2012 | INR | 14.25 | 14.3 | 13.52 | 13.61 | 13.61 | -0.29 (-2.09%) | 3,109 |
| 14 Dec 2012 | INR | 14.1 | 14.25 | 13.5 | 13.9 | 13.9 | -0.05 (-0.36%) | 1,316 |
| 13 Dec 2012 | INR | 13.95 | 14.3 | 13.95 | 13.95 | 13.95 | -0.1 (-0.71%) | 1,794 |
| 12 Dec 2012 | INR | 14.45 | 14.45 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 594 |
| 11 Dec 2012 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1,347 |
| 10 Dec 2012 | INR | 14.14 | 14.9 | 14 | 14 | 14 | -0.43 (-2.98%) | 2,372 |
| 7 Dec 2012 | INR | 14.02 | 14.9 | 13.71 | 14.43 | 14.43 | +0.73 (+5.33%) | 7,215 |
| 6 Dec 2012 | INR | 13.53 | 14.6 | 13.53 | 13.7 | 13.7 | -0.47 (-3.32%) | 1,094 |
| 5 Dec 2012 | INR | 14.39 | 14.6 | 13.4 | 14.17 | 14.17 | +0.69 (+5.12%) | 8,660 |
| 4 Dec 2012 | INR | 13.35 | 13.5 | 12.85 | 13.48 | 13.48 | +0.06 (+0.45%) | 1,475 |
| 3 Dec 2012 | INR | 13.4 | 13.7 | 13.35 | 13.42 | 13.42 | -0.53 (-3.80%) | 1,547 |
| 30 Nov 2012 | INR | 13.15 | 14.45 | 13.15 | 13.95 | 13.95 | -0.05 (-0.36%) | 5,824 |
| 29 Nov 2012 | INR | 14.3 | 14.4 | 13.85 | 14 | 14 | +0.55 (+4.09%) | 1,521 |
| 27 Nov 2012 | INR | 14.9 | 14.9 | 13.45 | 13.45 | 13.45 | -0.2 (-1.47%) | 254 |
| 26 Nov 2012 | INR | 13.7 | 14.2 | 13.1 | 13.65 | 13.65 | +0.05 (+0.37%) | 1,225 |
| 23 Nov 2012 | INR | 12.8 | 13.6 | 12.8 | 13.6 | 13.6 | +0.9 (+7.09%) | 4,657 |
| 22 Nov 2012 | INR | 12.7 | 13.05 | 12.7 | 12.7 | 12.7 | +0.1 (+0.79%) | 1,227 |
| 21 Nov 2012 | INR | 13.2 | 13.4 | 12.5 | 12.6 | 12.6 | -0.6 (-4.55%) | 4,357 |
| 20 Nov 2012 | INR | 13.3 | 13.3 | 13 | 13.2 | 13.2 | -0.1 (-0.75%) | 6,310 |
| 19 Nov 2012 | INR | 13.8 | 13.85 | 13.15 | 13.3 | 13.3 | -0.4 (-2.92%) | 1,866 |
| 16 Nov 2012 | INR | 14.5 | 14.5 | 13.7 | 13.7 | 13.7 | -1.2 (-8.05%) | 1,954 |
| 15 Nov 2012 | INR | 13.8 | 14.95 | 13.8 | 14.9 | 14.9 | +0.1 (+0.68%) | 1,047 |
| 13 Nov 2012 | INR | 12.7 | 14.9 | 12.7 | 14.8 | 14.8 | +1.25 (+9.23%) | 2,221 |
| 12 Nov 2012 | INR | 14 | 14.5 | 13.5 | 13.55 | 13.55 | -0.6 (-4.24%) | 8,929 |
