| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 14.3 | 14.7 | 13.9 | 14.15 | 14.15 | -0.45 (-3.08%) | 7,839 |
| 8 Nov 2012 | INR | 14.25 | 15 | 14.25 | 14.6 | 14.6 | +0.25 (+1.74%) | 1,052 |
| 7 Nov 2012 | INR | 15.05 | 15.1 | 14.3 | 14.35 | 14.35 | -0.7 (-4.65%) | 5,048 |
| 6 Nov 2012 | INR | 15.75 | 15.75 | 14.9 | 15.05 | 15.05 | +0.45 (+3.08%) | 2,375 |
| 5 Nov 2012 | INR | 14.5 | 16.05 | 14.5 | 14.6 | 14.6 | -0.35 (-2.34%) | 940 |
| 2 Nov 2012 | INR | 15.5 | 16.65 | 14.95 | 14.95 | 14.95 | -0.1 (-0.66%) | 8,471 |
| 1 Nov 2012 | INR | 15.5 | 15.5 | 14.25 | 15.05 | 15.05 | 0.0 (0.0%) | 1,458 |
| 31 Oct 2012 | INR | 14.3 | 15.15 | 13.5 | 15.05 | 15.05 | +0.5 (+3.44%) | 1,974 |
| 30 Oct 2012 | INR | 14.8 | 15.1 | 14.4 | 14.55 | 14.55 | -0.45 (-3%) | 1,320 |
| 29 Oct 2012 | INR | 15.8 | 15.8 | 14.55 | 15 | 15 | +0.25 (+1.69%) | 1,328 |
| 26 Oct 2012 | INR | 14.5 | 14.95 | 14.5 | 14.75 | 14.75 | +0.15 (+1.03%) | 1,641 |
| 25 Oct 2012 | INR | 14.2 | 14.95 | 14.15 | 14.6 | 14.6 | +0.5 (+3.55%) | 3,932 |
| 23 Oct 2012 | INR | 14.25 | 14.95 | 14.05 | 14.1 | 14.1 | -0.45 (-3.09%) | 6,121 |
| 22 Oct 2012 | INR | 14.15 | 15.15 | 14.15 | 14.55 | 14.55 | 0.0 (0.0%) | 6,653 |
| 19 Oct 2012 | INR | 14.25 | 15.2 | 14.25 | 14.55 | 14.55 | -0.45 (-3%) | 6,875 |
| 18 Oct 2012 | INR | 14.6 | 15 | 14.6 | 15 | 15 | +0.6 (+4.17%) | 1,525 |
| 17 Oct 2012 | INR | 14.75 | 15.25 | 14.35 | 14.4 | 14.4 | -0.75 (-4.95%) | 2,576 |
| 16 Oct 2012 | INR | 14.9 | 15.5 | 14.9 | 15.15 | 15.15 | +0.75 (+5.21%) | 3,161 |
| 15 Oct 2012 | INR | 14 | 14.4 | 14 | 14.4 | 14.4 | -0.05 (-0.35%) | 556 |
| 12 Oct 2012 | INR | 14.95 | 15.45 | 14.45 | 14.45 | 14.45 | -0.5 (-3.34%) | 4,791 |
| 11 Oct 2012 | INR | 14.85 | 15.15 | 14.85 | 14.95 | 14.95 | 0.0 (0.0%) | 703 |
| 10 Oct 2012 | INR | 14.9 | 15.2 | 14.4 | 14.95 | 14.95 | 0.0 (0.0%) | 4,619 |
| 9 Oct 2012 | INR | 14.9 | 15.1 | 14.8 | 14.95 | 14.95 | -0.1 (-0.66%) | 2,737 |
| 8 Oct 2012 | INR | 14 | 15.05 | 14 | 15.05 | 15.05 | +0.15 (+1.01%) | 4,292 |
| 5 Oct 2012 | INR | 15.5 | 15.5 | 14.65 | 14.9 | 14.9 | -0.4 (-2.61%) | 3,618 |
| 4 Oct 2012 | INR | 15 | 15.5 | 14.75 | 15.3 | 15.3 | -0.15 (-0.97%) | 4,729 |
| 3 Oct 2012 | INR | 14.6 | 15.7 | 14.6 | 15.45 | 15.45 | +0.45 (+3%) | 1,192 |
| 1 Oct 2012 | INR | 13.5 | 15.45 | 13.5 | 15 | 15 | -0.45 (-2.91%) | 1,351 |
| 28 Sep 2012 | INR | 14.6 | 15.45 | 14.6 | 15.45 | 15.45 | +0.59 (+3.97%) | 367 |
| 27 Sep 2012 | INR | 15.25 | 15.25 | 14.65 | 14.86 | 14.86 | -0.32 (-2.11%) | 1,880 |
