| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 14 | 16 | 14 | 15.18 | 15.18 | +1.19 (+8.51%) | 3,098 |
| 25 Sep 2012 | INR | 14.25 | 14.49 | 13.9 | 13.99 | 13.99 | -0.23 (-1.62%) | 2,089 |
| 24 Sep 2012 | INR | 13.99 | 14.24 | 13.85 | 14.22 | 14.22 | +0.12 (+0.85%) | 4,802 |
| 21 Sep 2012 | INR | 14.12 | 14.98 | 13.77 | 14.1 | 14.1 | -0.85 (-5.69%) | 4,598 |
| 20 Sep 2012 | INR | 14 | 15.25 | 13.9 | 14.95 | 14.95 | +0.59 (+4.11%) | 1,519 |
| 18 Sep 2012 | INR | 14.2 | 15.35 | 14.05 | 14.36 | 14.36 | -0.14 (-0.97%) | 1,261 |
| 17 Sep 2012 | INR | 15.25 | 15.25 | 14.35 | 14.5 | 14.5 | -1.2 (-7.64%) | 3,330 |
| 14 Sep 2012 | INR | 16 | 16 | 15 | 15.7 | 15.7 | +1.45 (+10.18%) | 4,025 |
| 13 Sep 2012 | INR | 14.2 | 16.9 | 14.2 | 14.25 | 14.25 | +0.25 (+1.79%) | 12,356 |
| 12 Sep 2012 | INR | 13.55 | 14.45 | 13.55 | 14 | 14 | 0.0 (0.0%) | 4,372 |
| 11 Sep 2012 | INR | 13.26 | 14.5 | 13.26 | 14 | 14 | 0.0 (0.0%) | 2,900 |
| 10 Sep 2012 | INR | 14.22 | 14.5 | 13.5 | 14 | 14 | -1 (-6.67%) | 4,798 |
| 8 Sep 2012 | INR | 15 | 15 | 15 | 15 | 15 | +1.68 (+12.61%) | 2 |
| 7 Sep 2012 | INR | 13.4 | 13.5 | 13.15 | 13.32 | 13.32 | -0.38 (-2.77%) | 2,236 |
| 6 Sep 2012 | INR | 14 | 14 | 13.3 | 13.7 | 13.7 | -0.55 (-3.86%) | 2,645 |
| 5 Sep 2012 | INR | 14.7 | 14.7 | 13.75 | 14.25 | 14.25 | +0.2 (+1.42%) | 775 |
| 4 Sep 2012 | INR | 13.9 | 14.05 | 13.9 | 14.05 | 14.05 | -0.4 (-2.77%) | 1,662 |
| 3 Sep 2012 | INR | 13.05 | 14.45 | 13.05 | 14.45 | 14.45 | +0.7 (+5.09%) | 2,265 |
| 31 Aug 2012 | INR | 16.9 | 16.9 | 13.2 | 13.75 | 13.75 | -0.95 (-6.46%) | 6,478 |
| 30 Aug 2012 | INR | 14.95 | 14.95 | 13.85 | 14.7 | 14.7 | +0.7 (+5%) | 202 |
| 29 Aug 2012 | INR | 13.4 | 14.85 | 13.4 | 14 | 14 | -0.65 (-4.44%) | 2,920 |
| 28 Aug 2012 | INR | 14 | 15.35 | 14 | 14.65 | 14.65 | +0.2 (+1.38%) | 4,075 |
| 27 Aug 2012 | INR | 14.5 | 15 | 14 | 14.45 | 14.45 | +1 (+7.43%) | 7,059 |
| 24 Aug 2012 | INR | 14.3 | 14.3 | 13.35 | 13.45 | 13.45 | -1.3 (-8.81%) | 8,249 |
| 23 Aug 2012 | INR | 14.7 | 15.9 | 14.7 | 14.75 | 14.75 | -0.35 (-2.32%) | 728 |
| 22 Aug 2012 | INR | 14.95 | 15.4 | 14.6 | 15.1 | 15.1 | +0.85 (+5.96%) | 1,323 |
| 21 Aug 2012 | INR | 14.35 | 15 | 14.1 | 14.25 | 14.25 | -0.4 (-2.73%) | 11,435 |
| 17 Aug 2012 | INR | 14.9 | 15 | 14.35 | 14.65 | 14.65 | -0.35 (-2.33%) | 1,164 |
| 16 Aug 2012 | INR | 14.6 | 15 | 14.35 | 15 | 15 | +0.45 (+3.09%) | 4,917 |
| 14 Aug 2012 | INR | 14.3 | 15.35 | 14.3 | 14.55 | 14.55 | +0.05 (+0.34%) | 1,018 |
