| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 15.05 | 15.15 | 14.35 | 14.5 | 14.5 | -0.5 (-3.33%) | 2,653 |
| 10 Aug 2012 | INR | 15 | 15.2 | 15 | 15 | 15 | 0.0 (0.0%) | 1,156 |
| 9 Aug 2012 | INR | 16.25 | 16.4 | 14.55 | 15 | 15 | -0.7 (-4.46%) | 6,472 |
| 8 Aug 2012 | INR | 15.15 | 16.7 | 15.15 | 15.7 | 15.7 | -0.8 (-4.85%) | 362 |
| 7 Aug 2012 | INR | 15.55 | 16.5 | 15.55 | 16.5 | 16.5 | +0.8 (+5.10%) | 583 |
| 6 Aug 2012 | INR | 17 | 17.4 | 15.55 | 15.7 | 15.7 | -0.05 (-0.32%) | 3,693 |
| 3 Aug 2012 | INR | 15.35 | 16.4 | 15.35 | 15.75 | 15.75 | +0.15 (+0.96%) | 877 |
| 2 Aug 2012 | INR | 15.5 | 17.25 | 15.35 | 15.6 | 15.6 | 0.0 (0.0%) | 1,138 |
| 1 Aug 2012 | INR | 15.65 | 16.15 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 1,112 |
| 31 Jul 2012 | INR | 16.9 | 16.9 | 15.5 | 15.6 | 15.6 | -1.3 (-7.69%) | 2,586 |
| 30 Jul 2012 | INR | 14.15 | 16.9 | 14.15 | 16.9 | 16.9 | +0.4 (+2.42%) | 1,553 |
| 27 Jul 2012 | INR | 16.5 | 17 | 16.5 | 16.5 | 16.5 | -0.15 (-0.90%) | 6,067 |
| 26 Jul 2012 | INR | 17 | 17.3 | 16.45 | 16.65 | 16.65 | -0.35 (-2.06%) | 5,048 |
| 25 Jul 2012 | INR | 16.5 | 17.4 | 16.15 | 17 | 17 | -0.05 (-0.29%) | 1,344 |
| 24 Jul 2012 | INR | 16.5 | 17.4 | 16.35 | 17.05 | 17.05 | -0.65 (-3.67%) | 442 |
| 23 Jul 2012 | INR | 16.15 | 17.95 | 16.15 | 17.7 | 17.7 | +0.6 (+3.51%) | 3,558 |
| 20 Jul 2012 | INR | 17 | 17.5 | 16.3 | 17.1 | 17.1 | -0.2 (-1.16%) | 4,411 |
| 19 Jul 2012 | INR | 17.75 | 18 | 17.3 | 17.3 | 17.3 | -0.45 (-2.54%) | 1,188 |
| 18 Jul 2012 | INR | 17.8 | 17.9 | 16.85 | 17.75 | 17.75 | +0.75 (+4.41%) | 1,049 |
| 17 Jul 2012 | INR | 17 | 17.75 | 17 | 17 | 17 | +0.2 (+1.19%) | 4,059 |
| 16 Jul 2012 | INR | 17.15 | 18.1 | 16.8 | 16.8 | 16.8 | -0.7 (-4%) | 7,521 |
| 13 Jul 2012 | INR | 17.55 | 18.05 | 17.1 | 17.5 | 17.5 | -0.5 (-2.78%) | 3,119 |
| 12 Jul 2012 | INR | 18.15 | 18.65 | 17.3 | 18 | 18 | -0.9 (-4.76%) | 3,824 |
| 11 Jul 2012 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.85 (+4.71%) | 100 |
| 10 Jul 2012 | INR | 17.7 | 18.5 | 17.7 | 18.05 | 18.05 | -0.05 (-0.28%) | 895 |
| 9 Jul 2012 | INR | 18 | 18.9 | 17.75 | 18.1 | 18.1 | -0.9 (-4.74%) | 5,020 |
| 6 Jul 2012 | INR | 18.5 | 19 | 18.5 | 19 | 19 | +0.5 (+2.70%) | 3,999 |
| 5 Jul 2012 | INR | 18.25 | 19 | 18.25 | 18.5 | 18.5 | +0.5 (+2.78%) | 11,800 |
| 4 Jul 2012 | INR | 18.25 | 18.4 | 17.4 | 18 | 18 | +0.1 (+0.56%) | 2,350 |
| 3 Jul 2012 | INR | 17.6 | 18.5 | 17.6 | 17.9 | 17.9 | -0.15 (-0.83%) | 1,108 |
