| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 25 | 26.5 | 24.6 | 24.95 | 24.95 | -0.65 (-2.54%) | 3,601 |
| 4 Apr 2012 | INR | 25.25 | 27.65 | 25.25 | 25.6 | 25.6 | +0.05 (+0.20%) | 1,497 |
| 3 Apr 2012 | INR | 25.3 | 26 | 25.2 | 25.55 | 25.55 | -0.1 (-0.39%) | 12,917 |
| 2 Apr 2012 | INR | 25.7 | 26 | 25.2 | 25.65 | 25.65 | -0.55 (-2.10%) | 5,434 |
| 30 Mar 2012 | INR | 26.4 | 27.9 | 25.3 | 26.2 | 26.2 | -0.05 (-0.19%) | 6,222 |
| 29 Mar 2012 | INR | 25.05 | 28 | 25 | 26.25 | 26.25 | +0.65 (+2.54%) | 2,907 |
| 28 Mar 2012 | INR | 26 | 27 | 25 | 25.6 | 25.6 | -0.55 (-2.10%) | 3,510 |
| 27 Mar 2012 | INR | 26.4 | 27 | 26.1 | 26.15 | 26.15 | -0.5 (-1.88%) | 3,325 |
| 26 Mar 2012 | INR | 26.5 | 27.8 | 26.5 | 26.65 | 26.65 | -1.35 (-4.82%) | 2,602 |
| 23 Mar 2012 | INR | 28 | 28.1 | 28 | 28 | 28 | +0.85 (+3.13%) | 694 |
| 22 Mar 2012 | INR | 27.05 | 27.65 | 26.9 | 27.15 | 27.15 | -0.4 (-1.45%) | 5,174 |
| 21 Mar 2012 | INR | 26 | 29.65 | 26 | 27.55 | 27.55 | +0.5 (+1.85%) | 2,408 |
| 20 Mar 2012 | INR | 26.7 | 27.55 | 26.7 | 27.05 | 27.05 | -0.1 (-0.37%) | 1,026 |
| 19 Mar 2012 | INR | 27.5 | 28.2 | 27 | 27.15 | 27.15 | -0.45 (-1.63%) | 1,809 |
| 16 Mar 2012 | INR | 28.25 | 28.55 | 27.4 | 27.6 | 27.6 | -1.05 (-3.66%) | 4,371 |
| 15 Mar 2012 | INR | 28.1 | 29.75 | 28.1 | 28.65 | 28.65 | -0.15 (-0.52%) | 1,557 |
| 14 Mar 2012 | INR | 28.5 | 29.6 | 28.1 | 28.8 | 28.8 | -0.45 (-1.54%) | 4,795 |
| 13 Mar 2012 | INR | 28.7 | 29.85 | 28.7 | 29.25 | 29.25 | -0.3 (-1.02%) | 5,190 |
| 12 Mar 2012 | INR | 23.25 | 30 | 23.25 | 29.55 | 29.55 | +0.55 (+1.90%) | 3,015 |
| 9 Mar 2012 | INR | 28.3 | 29.55 | 28.3 | 29 | 29 | +0.1 (+0.35%) | 2,342 |
| 7 Mar 2012 | INR | 28 | 28.9 | 27.4 | 28.9 | 28.9 | +0.2 (+0.70%) | 2,052 |
| 6 Mar 2012 | INR | 28.25 | 29.5 | 28.25 | 28.7 | 28.7 | -0.3 (-1.03%) | 8,084 |
| 5 Mar 2012 | INR | 28.7 | 30.15 | 28.7 | 29 | 29 | -1.2 (-3.97%) | 749 |
| 3 Mar 2012 | INR | 28.95 | 30.65 | 28.95 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 30.2 | 30.2 | 29.35 | 30.2 | 30.2 | +1.35 (+4.68%) | 1,000 |
| 1 Mar 2012 | INR | 30.55 | 30.55 | 28.8 | 28.85 | 28.85 | -1.15 (-3.83%) | 2,781 |
| 29 Feb 2012 | INR | 30.4 | 30.5 | 29.65 | 30 | 30 | -0.2 (-0.66%) | 9,339 |
| 28 Feb 2012 | INR | 29.15 | 31.4 | 29.15 | 30.2 | 30.2 | -0.15 (-0.49%) | 1,689 |
| 27 Feb 2012 | INR | 29.8 | 30.35 | 28.6 | 30.35 | 30.35 | -0.4 (-1.30%) | 26,317 |
| 24 Feb 2012 | INR | 32.1 | 32.35 | 30.35 | 30.75 | 30.75 | -1.55 (-4.80%) | 5,023 |
