| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 15 | 17.1 | 13.75 | 15.12 | 15.12 | +0.55 (+3.77%) | 16,236 |
| 3 Mar 2023 | INR | 14.75 | 14.75 | 13.5 | 14.57 | 14.57 | +1.06 (+7.85%) | 8,261 |
| 2 Mar 2023 | INR | 14.9 | 14.9 | 12.5 | 13.51 | 13.51 | -0.55 (-3.91%) | 8,585 |
| 1 Mar 2023 | INR | 14.6 | 14.6 | 13.75 | 14.06 | 14.06 | +0.31 (+2.25%) | 2,018 |
| 28 Feb 2023 | INR | 14 | 14.5 | 13.65 | 13.75 | 13.75 | +0.05 (+0.36%) | 1,408 |
| 27 Feb 2023 | INR | 14.6 | 14.9 | 13.15 | 13.7 | 13.7 | -0.4 (-2.84%) | 6,093 |
| 24 Feb 2023 | INR | 14.75 | 14.75 | 12.7 | 14.1 | 14.1 | 0.0 (0.0%) | 4,917 |
| 23 Feb 2023 | INR | 14.7 | 14.7 | 13.8 | 14.1 | 14.1 | 0.0 (0.0%) | 7,841 |
| 22 Feb 2023 | INR | 14.9 | 14.95 | 13.6 | 14.1 | 14.1 | -1.4 (-9.03%) | 11,356 |
| 21 Feb 2023 | INR | 14.9 | 16.15 | 14 | 15.5 | 15.5 | +0.65 (+4.38%) | 26,156 |
| 20 Feb 2023 | INR | 15.05 | 15.05 | 13.8 | 14.85 | 14.85 | +0.45 (+3.13%) | 2,785 |
| 17 Feb 2023 | INR | 16.9 | 16.9 | 14.35 | 14.4 | 14.4 | -0.6 (-4%) | 11,960 |
| 16 Feb 2023 | INR | 15.3 | 15.3 | 14.2 | 15 | 15 | +0.25 (+1.69%) | 2,448 |
| 15 Feb 2023 | INR | 14.6 | 15.35 | 14.6 | 14.75 | 14.75 | -0.15 (-1.01%) | 4,942 |
| 14 Feb 2023 | INR | 15.15 | 15.8 | 14.8 | 14.9 | 14.9 | -0.05 (-0.33%) | 24,900 |
| 13 Feb 2023 | INR | 15.25 | 16.4 | 14.9 | 14.95 | 14.95 | -0.7 (-4.47%) | 7,661 |
| 10 Feb 2023 | INR | 14.3 | 16.25 | 14.3 | 15.65 | 15.65 | 0.0 (0.0%) | 1,410 |
| 9 Feb 2023 | INR | 15.65 | 16.45 | 15.5 | 15.65 | 15.65 | -0.15 (-0.95%) | 4,473 |
| 8 Feb 2023 | INR | 16.1 | 16.7 | 15.8 | 15.8 | 15.8 | -0.3 (-1.86%) | 1,119 |
| 7 Feb 2023 | INR | 16 | 16.5 | 15.5 | 16.1 | 16.1 | +0.45 (+2.88%) | 1,969 |
| 6 Feb 2023 | INR | 17.05 | 17.05 | 15.3 | 15.65 | 15.65 | -0.35 (-2.19%) | 4,851 |
| 3 Feb 2023 | INR | 16.15 | 16.2 | 14.65 | 16 | 16 | -0.1 (-0.62%) | 2,879 |
| 2 Feb 2023 | INR | 16.15 | 16.8 | 15.85 | 16.1 | 16.1 | -0.05 (-0.31%) | 1,752 |
| 1 Feb 2023 | INR | 16.45 | 16.45 | 15.45 | 16.15 | 16.15 | +0.4 (+2.54%) | 1,874 |
| 31 Jan 2023 | INR | 16.2 | 16.35 | 15.3 | 15.75 | 15.75 | -0.55 (-3.37%) | 5,119 |
| 30 Jan 2023 | INR | 16 | 16.5 | 14.5 | 16.3 | 16.3 | +0.3 (+1.88%) | 5,659 |
| 27 Jan 2023 | INR | 15.5 | 16 | 15.1 | 16 | 16 | +1.05 (+7.02%) | 6,080 |
| 25 Jan 2023 | INR | 16.45 | 16.7 | 14.5 | 14.95 | 14.95 | -1.2 (-7.43%) | 23,770 |
| 24 Jan 2023 | INR | 16.05 | 16.65 | 16.05 | 16.15 | 16.15 | -0.25 (-1.52%) | 1,775 |
| 23 Jan 2023 | INR | 16.8 | 16.8 | 16 | 16.4 | 16.4 | +0.25 (+1.55%) | 6,423 |
