Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | INR | 9.84 | 9.84 | 9 | 9 | 9 | 0.0 (0.0%) | 71,005 |
4 Apr 2012 | INR | 9.25 | 9.25 | 9 | 9 | 9 | 0.0 (0.0%) | 54,820 |
3 Apr 2012 | INR | 9.1 | 9.49 | 9 | 9 | 9 | 0.0 (0.0%) | 62,633 |
2 Apr 2012 | INR | 9.25 | 9.9 | 9 | 9 | 9 | -0.25 (-2.70%) | 58,890 |
30 Mar 2012 | INR | 8.49 | 9.25 | 8.49 | 9.25 | 9.25 | +1.25 (+15.63%) | 12,488 |
29 Mar 2012 | INR | 8 | 9.18 | 8 | 8 | 8 | -0.05 (-0.62%) | 116,587 |
28 Mar 2012 | INR | 7.5 | 8.7 | 7.26 | 8.05 | 8.05 | +0.61 (+8.20%) | 173,063 |
27 Mar 2012 | INR | 7.4 | 7.65 | 7.25 | 7.44 | 7.44 | +0.23 (+3.19%) | 55,367 |
26 Mar 2012 | INR | 7.54 | 7.67 | 7.1 | 7.21 | 7.21 | -0.34 (-4.50%) | 33,932 |
23 Mar 2012 | INR | 7.6 | 7.64 | 7.1 | 7.55 | 7.55 | +0.13 (+1.75%) | 235,808 |
22 Mar 2012 | INR | 7.12 | 7.48 | 7 | 7.42 | 7.42 | -0.14 (-1.85%) | 5,950 |
21 Mar 2012 | INR | 7.26 | 7.76 | 7.05 | 7.56 | 7.56 | +0.03 (+0.40%) | 4,008 |
20 Mar 2012 | INR | 7.6 | 7.92 | 7 | 7.53 | 7.53 | -0.22 (-2.84%) | 34,358 |
19 Mar 2012 | INR | 7.3 | 7.8 | 7.2 | 7.75 | 7.75 | +0.25 (+3.33%) | 6,555 |
16 Mar 2012 | INR | 8 | 8 | 7.32 | 7.5 | 7.5 | -0.25 (-3.23%) | 4,435 |
15 Mar 2012 | INR | 7.99 | 8 | 7.75 | 7.75 | 7.75 | -0.1 (-1.27%) | 918 |
14 Mar 2012 | INR | 8.24 | 8.24 | 7.57 | 7.85 | 7.85 | -0.14 (-1.75%) | 3,753 |
13 Mar 2012 | INR | 7.96 | 8 | 7.75 | 7.99 | 7.99 | -0.01 (-0.13%) | 15,550 |
12 Mar 2012 | INR | 7.99 | 8 | 7.99 | 8 | 8 | +0.22 (+2.83%) | 1,250 |
9 Mar 2012 | INR | 7.91 | 8 | 7.5 | 7.78 | 7.78 | +0.43 (+5.85%) | 10,735 |
7 Mar 2012 | INR | 7.85 | 7.9 | 7.35 | 7.35 | 7.35 | -0.57 (-7.20%) | 2,051 |
6 Mar 2012 | INR | 7.99 | 7.99 | 7.92 | 7.92 | 7.92 | +0.4 (+5.32%) | 2,000 |
5 Mar 2012 | INR | 7.99 | 7.99 | 7.52 | 7.52 | 7.52 | -0.33 (-4.20%) | 5,850 |
3 Mar 2012 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 7.92 | 7.92 | 7.85 | 7.85 | 7.85 | +0.35 (+4.67%) | 1,031 |
1 Mar 2012 | INR | 7.89 | 7.9 | 7.5 | 7.5 | 7.5 | -0.47 (-5.90%) | 719 |
29 Feb 2012 | INR | 7.5 | 7.97 | 7.5 | 7.97 | 7.97 | +0.47 (+6.27%) | 1,050 |
28 Feb 2012 | INR | 7.89 | 7.9 | 7.5 | 7.5 | 7.5 | +0.2 (+2.74%) | 2,701 |
27 Feb 2012 | INR | 8 | 8 | 7.11 | 7.3 | 7.3 | -0.7 (-8.75%) | 5,302 |
24 Feb 2012 | INR | 8 | 8 | 8 | 8 | 8 | +0.4 (+5.26%) | 500 |