Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | INR | 7.99 | 8.05 | 7.99 | 8.05 | 8.05 | +0.06 (+0.75%) | 3,750 |
9 Jan 2012 | INR | 8 | 8 | 7.8 | 7.99 | 7.99 | -0.01 (-0.13%) | 1,855 |
7 Jan 2012 | INR | 7.75 | 8 | 7.3 | 8 | 8 | 0.0 (0.0%) | 650 |
6 Jan 2012 | INR | 7.7 | 8 | 7.02 | 8 | 8 | -0.01 (-0.12%) | 1,850 |
5 Jan 2012 | INR | 7.99 | 8.05 | 7.99 | 8.01 | 8.01 | +0.11 (+1.39%) | 2,500 |
4 Jan 2012 | INR | 8 | 8 | 7.9 | 7.9 | 7.9 | -0.03 (-0.38%) | 3,325 |
3 Jan 2012 | INR | 7.8 | 8 | 7.5 | 7.93 | 7.93 | +0.51 (+6.87%) | 12,585 |
2 Jan 2012 | INR | 7.5 | 7.9 | 7.4 | 7.42 | 7.42 | -0.08 (-1.07%) | 2,910 |
30 Dec 2011 | INR | 6.06 | 8 | 6.06 | 7.5 | 7.5 | +0.18 (+2.46%) | 9,209 |
29 Dec 2011 | INR | 6.51 | 7.47 | 6.51 | 7.32 | 7.32 | +0.02 (+0.27%) | 2,252 |
28 Dec 2011 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.16 (-2.14%) | 750 |
27 Dec 2011 | INR | 6.7 | 7.48 | 6.56 | 7.46 | 7.46 | +0.59 (+8.59%) | 527 |
26 Dec 2011 | INR | 7.5 | 7.5 | 6.55 | 6.87 | 6.87 | +0.08 (+1.18%) | 1,412 |
23 Dec 2011 | INR | 6.87 | 6.87 | 6.5 | 6.79 | 6.79 | +0.47 (+7.44%) | 550 |
22 Dec 2011 | INR | 6.22 | 7.25 | 6.22 | 6.32 | 6.32 | -0.48 (-7.06%) | 8,347 |
21 Dec 2011 | INR | 6.79 | 6.84 | 6.3 | 6.8 | 6.8 | +0.6 (+9.68%) | 744 |
20 Dec 2011 | INR | 7 | 7 | 6.2 | 6.2 | 6.2 | -0.81 (-11.55%) | 8,182 |
19 Dec 2011 | INR | 6.2 | 7.17 | 6.2 | 7.01 | 7.01 | -0.04 (-0.57%) | 7,868 |
16 Dec 2011 | INR | 7.07 | 7.4 | 7.05 | 7.05 | 7.05 | -0.64 (-8.32%) | 750 |
15 Dec 2011 | INR | 6.5 | 7.73 | 6.5 | 7.69 | 7.69 | +0.39 (+5.34%) | 1,122 |
14 Dec 2011 | INR | 6.75 | 7.35 | 6.75 | 7.3 | 7.3 | +0.2 (+2.82%) | 60,382 |
13 Dec 2011 | INR | 7.35 | 7.6 | 7.05 | 7.1 | 7.1 | -0.26 (-3.53%) | 64,898 |
12 Dec 2011 | INR | 7.35 | 7.55 | 7.15 | 7.36 | 7.36 | +0.01 (+0.14%) | 44,988 |
9 Dec 2011 | INR | 7.35 | 7.4 | 7.07 | 7.35 | 7.35 | +0.1 (+1.38%) | 50,590 |
8 Dec 2011 | INR | 7.6 | 7.6 | 7.2 | 7.25 | 7.25 | -0.07 (-0.96%) | 63,921 |
7 Dec 2011 | INR | 8 | 8.9 | 7.27 | 7.32 | 7.32 | -0.68 (-8.50%) | 89,883 |
5 Dec 2011 | INR | 8 | 8.4 | 7.35 | 8 | 8 | +0.02 (+0.25%) | 50,455 |
2 Dec 2011 | INR | 7.36 | 9 | 7.29 | 7.98 | 7.98 | 0.0 (0.0%) | 54,357 |
1 Dec 2011 | INR | 7.99 | 8 | 7.8 | 7.98 | 7.98 | +0.05 (+0.63%) | 58,525 |
30 Nov 2011 | INR | 7.7 | 8.4 | 7.6 | 7.93 | 7.93 | +0.52 (+7.02%) | 7,103 |