| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 8 | 8 | 7.41 | 7.41 | 7.41 | -0.53 (-6.68%) | 8,450 |
| 28 Nov 2011 | INR | 7.5 | 7.95 | 7.45 | 7.94 | 7.94 | +0.78 (+10.89%) | 13,135 |
| 25 Nov 2011 | INR | 7.35 | 7.35 | 7.01 | 7.16 | 7.16 | +0.11 (+1.56%) | 1,312 |
| 24 Nov 2011 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 325 |
| 23 Nov 2011 | INR | 7.01 | 7.3 | 7.01 | 7.05 | 7.05 | -0.39 (-5.24%) | 495 |
| 22 Nov 2011 | INR | 7 | 7.45 | 7 | 7.44 | 7.44 | +0.69 (+10.22%) | 6,728 |
| 21 Nov 2011 | INR | 6.75 | 7 | 6.75 | 6.75 | 6.75 | +0.01 (+0.15%) | 1,250 |
| 18 Nov 2011 | INR | 7 | 7.1 | 6.61 | 6.74 | 6.74 | -0.28 (-3.99%) | 4,177 |
| 17 Nov 2011 | INR | 7.01 | 7.34 | 7.01 | 7.02 | 7.02 | -0.08 (-1.13%) | 1,564 |
| 16 Nov 2011 | INR | 7 | 7.39 | 7 | 7.1 | 7.1 | -0.23 (-3.14%) | 1,603 |
| 15 Nov 2011 | INR | 7.02 | 7.46 | 7 | 7.33 | 7.33 | -0.04 (-0.54%) | 6,838 |
| 14 Nov 2011 | INR | 7.05 | 7.49 | 7 | 7.37 | 7.37 | -0.12 (-1.60%) | 3,925 |
| 11 Nov 2011 | INR | 7.05 | 7.5 | 7.05 | 7.49 | 7.49 | 0.0 (0.0%) | 3,553 |
| 9 Nov 2011 | INR | 7.06 | 7.5 | 7.06 | 7.49 | 7.49 | -0.01 (-0.13%) | 1,858 |
| 8 Nov 2011 | INR | 7.02 | 7.5 | 7.02 | 7.5 | 7.5 | +0.01 (+0.13%) | 3,007 |
| 4 Nov 2011 | INR | 7.06 | 7.55 | 7.06 | 7.49 | 7.49 | +0.2 (+2.74%) | 4,670 |
| 3 Nov 2011 | INR | 7.48 | 7.5 | 7.15 | 7.29 | 7.29 | +0.04 (+0.55%) | 2,102 |
| 2 Nov 2011 | INR | 7.47 | 7.5 | 7.2 | 7.25 | 7.25 | 0.0 (0.0%) | 4,850 |
| 1 Nov 2011 | INR | 7.47 | 7.55 | 7.25 | 7.25 | 7.25 | -0.03 (-0.41%) | 6,750 |
| 31 Oct 2011 | INR | 7.5 | 7.55 | 7.05 | 7.28 | 7.28 | -0.27 (-3.58%) | 9,138 |
| 28 Oct 2011 | INR | 7.5 | 7.55 | 7.25 | 7.55 | 7.55 | +0.05 (+0.67%) | 4,002 |
| 26 Oct 2011 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.3 (+4.17%) | 500 |
| 25 Oct 2011 | INR | 7.3 | 7.5 | 7.02 | 7.2 | 7.2 | -0.3 (-4%) | 3,800 |
| 24 Oct 2011 | INR | 7.2 | 7.5 | 7.2 | 7.5 | 7.5 | +0.3 (+4.17%) | 4,883 |
| 21 Oct 2011 | INR | 7.2 | 7.2 | 6.9 | 7.2 | 7.2 | 0.0 (0.0%) | 5,550 |
| 20 Oct 2011 | INR | 7.22 | 7.25 | 7.01 | 7.2 | 7.2 | +0.17 (+2.42%) | 10,655 |
| 19 Oct 2011 | INR | 7.24 | 7.25 | 7 | 7.03 | 7.03 | +0.03 (+0.43%) | 2,726 |
| 18 Oct 2011 | INR | 7.2 | 7.25 | 7 | 7 | 7 | -0.07 (-0.99%) | 26,506 |
| 17 Oct 2011 | INR | 7.3 | 7.3 | 7.07 | 7.07 | 7.07 | -0.33 (-4.46%) | 5,108 |
| 14 Oct 2011 | INR | 7.05 | 7.4 | 7.05 | 7.4 | 7.4 | +0.09 (+1.23%) | 17,550 |
