| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 7.3 | 7.35 | 7.16 | 7.31 | 7.31 | +0.01 (+0.14%) | 12,508 |
| 12 Oct 2011 | INR | 7 | 7.3 | 7 | 7.3 | 7.3 | -0.05 (-0.68%) | 17,250 |
| 11 Oct 2011 | INR | 7.05 | 7.35 | 7.05 | 7.35 | 7.35 | +0.2 (+2.80%) | 3,454 |
| 10 Oct 2011 | INR | 7.01 | 7.3 | 7.01 | 7.15 | 7.15 | -0.15 (-2.05%) | 9,365 |
| 7 Oct 2011 | INR | 7 | 7.3 | 7 | 7.3 | 7.3 | +0.01 (+0.14%) | 14,178 |
| 5 Oct 2011 | INR | 7.25 | 7.3 | 7.1 | 7.29 | 7.29 | +0.06 (+0.83%) | 8,972 |
| 4 Oct 2011 | INR | 7.05 | 7.25 | 7.05 | 7.23 | 7.23 | +0.06 (+0.84%) | 19,071 |
| 3 Oct 2011 | INR | 7.25 | 7.25 | 7.05 | 7.17 | 7.17 | +0.05 (+0.70%) | 16,195 |
| 30 Sep 2011 | INR | 7 | 7.25 | 7 | 7.12 | 7.12 | -0.13 (-1.79%) | 7,702 |
| 29 Sep 2011 | INR | 7.25 | 7.25 | 7.15 | 7.25 | 7.25 | +0.01 (+0.14%) | 13,560 |
| 28 Sep 2011 | INR | 7.15 | 7.25 | 7.05 | 7.24 | 7.24 | +0.04 (+0.56%) | 24,158 |
| 27 Sep 2011 | INR | 7.15 | 7.2 | 7.1 | 7.2 | 7.2 | +0.15 (+2.13%) | 48,500 |
| 26 Sep 2011 | INR | 7.2 | 7.2 | 7.05 | 7.05 | 7.05 | -0.03 (-0.42%) | 34,009 |
| 23 Sep 2011 | INR | 7.1 | 7.2 | 7.01 | 7.08 | 7.08 | -0.02 (-0.28%) | 45,972 |
| 22 Sep 2011 | INR | 7.2 | 7.3 | 7.03 | 7.1 | 7.1 | -0.15 (-2.07%) | 72,240 |
| 21 Sep 2011 | INR | 7.97 | 7.97 | 7.21 | 7.25 | 7.25 | -0.13 (-1.76%) | 38,902 |
| 20 Sep 2011 | INR | 7.5 | 7.6 | 7.3 | 7.38 | 7.38 | -0.33 (-4.28%) | 21,670 |
| 19 Sep 2011 | INR | 7.75 | 7.75 | 7.41 | 7.71 | 7.71 | 0.0 (0.0%) | 22,950 |
| 16 Sep 2011 | INR | 7.69 | 7.74 | 7.47 | 7.71 | 7.71 | +0.32 (+4.33%) | 32,253 |
| 15 Sep 2011 | INR | 7.75 | 7.75 | 7.27 | 7.39 | 7.39 | -0.35 (-4.52%) | 21,305 |
| 14 Sep 2011 | INR | 7.71 | 7.75 | 7.51 | 7.74 | 7.74 | 0.0 (0.0%) | 31,261 |
| 13 Sep 2011 | INR | 7.55 | 7.88 | 7.27 | 7.74 | 7.74 | -0.02 (-0.26%) | 47,152 |
| 12 Sep 2011 | INR | 7.5 | 7.85 | 7.49 | 7.76 | 7.76 | -0.07 (-0.89%) | 33,251 |
| 9 Sep 2011 | INR | 8 | 8.2 | 7.5 | 7.83 | 7.83 | -0.03 (-0.38%) | 25,355 |
| 8 Sep 2011 | INR | 7.95 | 8 | 7.33 | 7.86 | 7.86 | +0.06 (+0.77%) | 18,188 |
| 7 Sep 2011 | INR | 8 | 8.15 | 7.51 | 7.8 | 7.8 | +0.1 (+1.30%) | 12,890 |
| 6 Sep 2011 | INR | 8 | 8 | 7.65 | 7.7 | 7.7 | +0.22 (+2.94%) | 2,600 |
| 5 Sep 2011 | INR | 7.75 | 8 | 7.35 | 7.48 | 7.48 | -0.38 (-4.83%) | 1,411 |
| 2 Sep 2011 | INR | 7.39 | 8.21 | 7.13 | 7.86 | 7.86 | +1.01 (+14.74%) | 12,638 |
| 30 Aug 2011 | INR | 8.1 | 8.1 | 6.85 | 6.85 | 6.85 | -0.18 (-2.56%) | 12,020 |
