| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 7 | 7.96 | 7 | 7.03 | 7.03 | -0.11 (-1.54%) | 978 |
| 26 Aug 2011 | INR | 8.34 | 8.34 | 6.9 | 7.14 | 7.14 | -0.55 (-7.15%) | 1,177 |
| 25 Aug 2011 | INR | 7.7 | 7.7 | 7.69 | 7.69 | 7.69 | +0.82 (+11.94%) | 2 |
| 24 Aug 2011 | INR | 7.4 | 7.4 | 6.87 | 6.87 | 6.87 | -0.15 (-2.14%) | 1,823 |
| 23 Aug 2011 | INR | 7.84 | 7.84 | 7.02 | 7.02 | 7.02 | +0.15 (+2.18%) | 233 |
| 22 Aug 2011 | INR | 7.47 | 7.47 | 6.87 | 6.87 | 6.87 | +0.07 (+1.03%) | 12,003 |
| 19 Aug 2011 | INR | 8.47 | 8.47 | 6.51 | 6.8 | 6.8 | -0.63 (-8.48%) | 17,366 |
| 18 Aug 2011 | INR | 7.5 | 7.75 | 7.35 | 7.43 | 7.43 | -0.62 (-7.70%) | 1,211 |
| 17 Aug 2011 | INR | 7.8 | 8.05 | 7.4 | 8.05 | 8.05 | +0.7 (+9.52%) | 2,820 |
| 16 Aug 2011 | INR | 7.32 | 7.35 | 7.32 | 7.35 | 7.35 | -0.75 (-9.26%) | 135 |
| 12 Aug 2011 | INR | 8.34 | 8.34 | 8 | 8.1 | 8.1 | +0.1 (+1.25%) | 224 |
| 11 Aug 2011 | INR | 8 | 8 | 8 | 8 | 8 | +0.01 (+0.13%) | 1,200 |
| 10 Aug 2011 | INR | 8.6 | 8.6 | 7.32 | 7.99 | 7.99 | +0.74 (+10.21%) | 205 |
| 9 Aug 2011 | INR | 6.9 | 7.61 | 6.9 | 7.25 | 7.25 | +0.12 (+1.68%) | 6,623 |
| 8 Aug 2011 | INR | 7 | 8.29 | 6.9 | 7.13 | 7.13 | -0.25 (-3.39%) | 1,711 |
| 5 Aug 2011 | INR | 7.26 | 7.84 | 7.26 | 7.38 | 7.38 | -1.12 (-13.18%) | 26,619 |
| 4 Aug 2011 | INR | 8.27 | 8.86 | 8.01 | 8.5 | 8.5 | +0.25 (+3.03%) | 12,953 |
| 3 Aug 2011 | INR | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | -0.32 (-3.73%) | 2,900 |
| 2 Aug 2011 | INR | 9 | 9.19 | 7.85 | 8.57 | 8.57 | +0.32 (+3.88%) | 353 |
| 1 Aug 2011 | INR | 7.7 | 9.35 | 7.7 | 8.25 | 8.25 | 0.0 (0.0%) | 5,718 |
| 29 Jul 2011 | INR | 9.61 | 9.61 | 8.15 | 8.25 | 8.25 | +0.23 (+2.87%) | 7,182 |
| 28 Jul 2011 | INR | 7.55 | 8.68 | 7.55 | 8.02 | 8.02 | +0.77 (+10.62%) | 5,167 |
| 27 Jul 2011 | INR | 7.47 | 7.7 | 7.25 | 7.25 | 7.25 | -0.14 (-1.89%) | 4,101 |
| 26 Jul 2011 | INR | 7.35 | 7.39 | 7.25 | 7.39 | 7.39 | +0.14 (+1.93%) | 1,350 |
| 25 Jul 2011 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.04 (+0.55%) | 625 |
| 22 Jul 2011 | INR | 7.3 | 7.38 | 7.06 | 7.21 | 7.21 | -0.29 (-3.87%) | 2,373 |
| 21 Jul 2011 | INR | 7.7 | 8.5 | 7.3 | 7.5 | 7.5 | +0.3 (+4.17%) | 3,920 |
| 20 Jul 2011 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.07 (-0.96%) | 1,600 |
| 19 Jul 2011 | INR | 7.15 | 7.45 | 7.15 | 7.27 | 7.27 | -0.13 (-1.76%) | 4,300 |
| 18 Jul 2011 | INR | 7.1 | 7.48 | 7.03 | 7.4 | 7.4 | -0.21 (-2.76%) | 3,529 |
