Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2011 | INR | 7.9 | 7.9 | 7.11 | 7.61 | 7.61 | +0.12 (+1.60%) | 5,327 |
14 Jul 2011 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.19 (+2.60%) | 1,030 |
13 Jul 2011 | INR | 7 | 7.42 | 7 | 7.3 | 7.3 | -0.06 (-0.82%) | 2,043 |
12 Jul 2011 | INR | 7.57 | 7.57 | 7 | 7.36 | 7.36 | +0.21 (+2.94%) | 6,279 |
11 Jul 2011 | INR | 7.4 | 7.65 | 7.14 | 7.15 | 7.15 | -0.07 (-0.97%) | 4,390 |
8 Jul 2011 | INR | 7.4 | 7.7 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 2,031 |
7 Jul 2011 | INR | 7.3 | 7.6 | 7.3 | 7.6 | 7.6 | +0.39 (+5.41%) | 8,010 |
6 Jul 2011 | INR | 7.65 | 7.65 | 7.2 | 7.21 | 7.21 | -0.04 (-0.55%) | 4,141 |
5 Jul 2011 | INR | 7.2 | 7.48 | 7.05 | 7.25 | 7.25 | +0.19 (+2.69%) | 34,000 |
4 Jul 2011 | INR | 7.52 | 7.52 | 7.05 | 7.06 | 7.06 | -0.64 (-8.31%) | 2,300 |
1 Jul 2011 | INR | 7.5 | 7.85 | 7.17 | 7.7 | 7.7 | +0.5 (+6.94%) | 60 |
30 Jun 2011 | INR | 7.31 | 7.69 | 7.2 | 7.2 | 7.2 | -0.16 (-2.17%) | 2,393 |
29 Jun 2011 | INR | 7.6 | 7.65 | 7.36 | 7.36 | 7.36 | -0.64 (-8%) | 2,091 |
28 Jun 2011 | INR | 8.9 | 8.9 | 7.7 | 8 | 8 | +0.24 (+3.09%) | 329 |
27 Jun 2011 | INR | 8 | 8 | 7.76 | 7.76 | 7.76 | -0.45 (-5.48%) | 347 |
24 Jun 2011 | INR | 7.7 | 8.38 | 7.7 | 8.21 | 8.21 | +0.38 (+4.85%) | 816 |
23 Jun 2011 | INR | 8.21 | 8.31 | 7.83 | 7.83 | 7.83 | -0.49 (-5.89%) | 1,486 |
22 Jun 2011 | INR | 8.2 | 8.44 | 8.2 | 8.32 | 8.32 | +0.34 (+4.26%) | 60 |
21 Jun 2011 | INR | 8.2 | 8.2 | 7.75 | 7.98 | 7.98 | -0.2 (-2.44%) | 3,994 |
20 Jun 2011 | INR | 8.5 | 8.5 | 7.91 | 8.18 | 8.18 | -0.16 (-1.92%) | 589 |
17 Jun 2011 | INR | 8.38 | 8.4 | 8.03 | 8.34 | 8.34 | +0.07 (+0.85%) | 1,525 |
16 Jun 2011 | INR | 8.6 | 8.6 | 7.8 | 8.27 | 8.27 | +0.06 (+0.73%) | 7,120 |
15 Jun 2011 | INR | 9 | 9 | 8.15 | 8.21 | 8.21 | -0.79 (-8.78%) | 4,892 |
14 Jun 2011 | INR | 9 | 9 | 9 | 9 | 9 | +0.49 (+5.76%) | 200 |
13 Jun 2011 | INR | 9.5 | 9.5 | 8.5 | 8.51 | 8.51 | -0.75 (-8.10%) | 1,198 |
10 Jun 2011 | INR | 9 | 9.35 | 8.75 | 9.26 | 9.26 | -0.28 (-2.94%) | 208 |
9 Jun 2011 | INR | 10 | 10 | 8.6 | 9.54 | 9.54 | +1.04 (+12.24%) | 201 |
8 Jun 2011 | INR | 9.1 | 9.1 | 8.5 | 8.5 | 8.5 | -0.03 (-0.35%) | 200 |
7 Jun 2011 | INR | 9.1 | 9.1 | 8.41 | 8.53 | 8.53 | -0.47 (-5.22%) | 820 |
6 Jun 2011 | INR | 9 | 9 | 8.95 | 9 | 9 | +0.18 (+2.04%) | 1,003 |